CTCP Kho vận và Dịch vụ Thương mại (vxt)

74.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		8.70 13.14% 39,400 0 0
17.30
74.90
74.90
2 tháng
(2026-07-20) 		25.80 52.55% 40,200 0 0
17.30
74.90
74.90
3 tháng
(2026-06-22) 		25.80 52.55% 40,200 0 0
17.30
74.90
74.90
6 tháng
(2026-03-23) 		35.80 91.56% 53,400 0 0
11.50
74.90
74.90
12 tháng
(2025-09-23) 		63.90 580.91% 218,900 0 0
10
74.90
74.90
24 tháng
(2024-09-30) 		60.78 430.39% 272,397 0 0
9.93
74.90
74.90
36 tháng
(2023-10-04) 		61 438.85% 307,349 0 0
9.45
74.90
74.90
60 tháng
(2021-10-14) 		66.56 798.07% 347,348 0 0
8.34
74.90
74.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
12.42
 0 12.42 12.42 12.42 0 0 0
06/04/2023
16.34
 0 16.34 16.34 16.34 0 0 0
05/04/2023
14.00
 1,000 14.00 14.00 14.00 0 0 0
04/04/2023
16.34
 0 16.34 16.34 16.34 0 0 0
03/04/2023
20.84
 0 20.84 20.84 20.84 0 0 0
31/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
30/03/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/17 (Volume + 17%, Ratio=0.17)
Quyền mua cổ phiếu: 2/1 Giá: 10 (Volume + 50%, Ratio=0.50)
30/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
29/03/2023
15.97
 1,200 16.68 16.68 15.97 0 0 0
28/03/2023
16.80
 0 16.80 16.80 16.80 0 0 0
27/03/2023
14.49
 800 20.70 20.70 14.49 0 0 0
24/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
23/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
22/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
21/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
20/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
17/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
16/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
15/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
14/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
13/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
10/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
09/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
08/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
07/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
06/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
03/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
02/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
01/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
28/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
27/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
24/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
23/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
22/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
21/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
20/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
17/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
16/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
15/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
14/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
13/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
10/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
09/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
08/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
07/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
06/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
03/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
02/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
01/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
31/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
30/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
27/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
26/01/2023
44.30
 0 44.30 44.30 44.30 0 0 0
25/01/2023
44.30
 0 44.30 44.30 44.30 0 0 0
24/01/2023
44.30
 0 44.30 44.30 44.30 0 0 0
23/01/2023
44.30
 0 44.30 44.30 44.30 0 0 0
20/01/2023
44.30
 0 44.30 44.30 44.30 0 0 0
19/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
18/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
17/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
16/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
13/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
12/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
11/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
10/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
09/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
06/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
05/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
04/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
03/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
30/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
29/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
28/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
27/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
26/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
23/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
22/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
21/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
20/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
19/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
16/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
15/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
14/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
13/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
12/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
09/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
08/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
07/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
06/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
05/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
02/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
01/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
30/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
29/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
28/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
25/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
24/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
23/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
22/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
21/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
18/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |