CTCP Vận tải Thủy - Vinacomin (wtc)

10.50
0.20
(1.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -1.90% 7,600 0 0
10.30
10.60
10.50
2 tháng
(2025-10-06) 		-0.57 -5.24% 40,100 0 0
10.10
11.80
10.50
3 tháng
(2025-09-08) 		-0.02 -0.21% 101,700 -1,200 -0.0
10.10
11.80
10.50
6 tháng
(2025-06-09) 		0.16 1.59% 230,600 -1,200 -0.0
10.10
11.80
10.50
12 tháng
(2024-12-10) 		-0.11 -1.09% 698,521 -1,200 0.0
9.32
13.52
10.50
24 tháng
(2023-12-21) 		-0.31 -2.95% 1,568,392 -22,300 -0.3
9.32
13.52
10.50
36 tháng
(2022-12-21) 		1.80 21.15% 2,012,498 -13,000 -0.2
8.50
13.54
10.50
60 tháng
(2020-12-31) 		-7.46 -41.99% 4,032,825 -4,100 -0.2
7.90
34.63
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2022
17.42
 17,600 17.14 17.42 17.00 0 200 -0.0
17/03/2022
17.14
 15,200 17.00 17.21 16.66 0 0 0
16/03/2022
17.00
 9,400 16.93 17.83 16.80 0 0 0
15/03/2022
16.93
 24,800 17.76 17.76 15.55 0 0 0
14/03/2022
17.76
 18,944 18.45 20.04 17.76 0 0 0
11/03/2022
18.45
 30,218 20.04 20.04 18.32 0 0 0
10/03/2022
20.04
 149,708 22.74 22.74 19.35 3,400 0 0.1
09/03/2022
22.74
 15,800 24.68 24.68 22.74 0 13,400 -0.4
08/03/2022
24.68
 70,479 28.68 28.75 24.68 0 7,700 -0.3
07/03/2022
28.68
 7,813 28.20 32.28 28.13 0 0 0
04/03/2022
28.20
 13,000 28.62 28.62 28.13 0 0 0
03/03/2022
28.62
 13,200 26.89 28.62 27.30 100 0 0.0
02/03/2022
26.89
 13,800 26.96 27.03 26.27 0 0 0
01/03/2022
26.96
 6,226 26.27 27.23 26.27 0 0 0
28/02/2022
26.27
 2,900 27.30 27.30 25.92 0 0 0
25/02/2022
27.30
 4,800 26.27 27.30 26.27 0 0 0
24/02/2022
26.27
 8,600 26.61 26.61 24.88 0 0 0
23/02/2022
26.61
 3,300 26.27 27.30 26.27 0 0 0
22/02/2022
26.27
 9,407 26.27 26.27 25.57 0 0 0
21/02/2022
26.27
 9,000 25.92 26.96 25.99 0 0 0
18/02/2022
25.92
 6,600 26.61 26.61 25.92 0 0 0
17/02/2022
26.61
 5,900 27.51 27.51 26.27 0 0 0
16/02/2022
27.51
 2,000 28.27 28.27 26.27 0 0 0
15/02/2022
28.27
 0 28.27 28.27 28.27 0 0 0
14/02/2022
28.27
 100 27.30 28.27 28.27 0 0 0
11/02/2022
27.30
 6,800 27.44 27.44 25.57 0 0 0
10/02/2022
27.44
 102 26.89 27.44 27.44 0 0 0
09/02/2022
26.89
 1,000 27.58 27.58 26.82 0 0 0
08/02/2022
27.58
 800 28.27 28.27 25.57 0 0 0
07/02/2022
28.27
 1,200 28.55 28.55 25.92 0 0 0
28/01/2022
28.55
 1,400 27.58 29.10 25.23 0 0 0
27/01/2022
27.58
 1,400 25.92 28.34 25.09 0 0 0
26/01/2022
25.92
 14,600 28.27 28.27 24.88 0 0 0
25/01/2022
28.27
 34 28.27 28.27 28.27 0 0 0
24/01/2022
28.27
 0 28.27 28.27 28.27 0 0 0
21/01/2022
28.27
 100 27.65 28.27 28.27 0 0 0
20/01/2022
27.65
 3,500 26.61 28.62 24.19 0 0 0
19/01/2022
26.61
 1,801 28.27 28.62 25.02 0 0 0
18/01/2022
28.27
 1,200 25.37 28.34 24.95 0 0 0
17/01/2022
25.37
 2,400 25.50 25.50 24.88 0 0 0
14/01/2022
25.50
 1,000 25.50 25.50 25.23 0 0 0
13/01/2022
25.50
 2,000 25.23 25.50 25.50 0 0 0
12/01/2022
25.23
 3,200 25.30 25.57 25.23 0 0 0
11/01/2022
25.30
 7,800 25.78 25.92 24.88 0 0 0
10/01/2022
25.78
 2,600 25.44 25.78 25.23 0 0 0
07/01/2022
25.44
 502 27.58 27.58 25.23 0 0 0
06/01/2022
27.58
 72 27.58 27.58 27.58 0 0 0
05/01/2022
27.58
 100 27.99 27.99 27.58 0 0 0
04/01/2022
27.99
 5,100 28.34 28.34 25.02 0 0 0
31/12/2021
28.34
 7,500 25.50 28.34 25.85 0 0 0
30/12/2021
25.50
 1,155 25.92 25.92 25.50 0 0 0
29/12/2021
25.92
 12,100 25.57 25.92 25.02 0 0 0
28/12/2021
25.57
 18,800 27.30 27.30 24.61 0 0 0
27/12/2021
27.30
 0 27.30 27.30 27.30 0 0 0
24/12/2021
27.30
 0 27.23 27.30 27.30 0 0 0
23/12/2021
27.23
 300 27.58 27.58 27.23 0 0 0
22/12/2021
27.58
 100 26.40 27.58 27.58 0 0 0
21/12/2021
26.40
 7,800 26.89 26.89 23.50 0 0 0
20/12/2021
26.89
 5,200 26.96 27.72 22.95 0 5,000 -0.2
17/12/2021
26.96
 0 26.96 26.96 26.96 0 0 0
16/12/2021
26.96
 2,000 26.96 26.96 26.96 0 0 0
15/12/2021
26.96
 0 26.96 26.96 26.96 0 0 0
14/12/2021
26.96
 888 28.82 28.82 26.96 0 0 0
13/12/2021
28.82
 0 28.82 28.82 28.82 0 0 0
10/12/2021
28.82
 100 25.23 28.82 28.82 0 100 -0.0
09/12/2021
25.23
 10,609 28.34 28.34 24.88 0 0 0
08/12/2021
28.34
 1,200 28.48 28.48 27.65 0 0 0
07/12/2021
28.48
 10,300 27.65 28.55 27.51 0 0 0
06/12/2021
27.65
 12,000 28.13 28.13 27.44 0 0 0
03/12/2021
28.13
 0 27.72 28.13 28.13 0 0 0
02/12/2021
27.72
 19,400 27.72 28.34 27.72 0 0 0
01/12/2021
27.72
 600 28.34 28.34 27.72 0 0 0
30/11/2021
28.34
 10,600 27.65 28.34 27.65 0 0 0
29/11/2021
27.65
 11,000 27.85 27.85 27.65 0 0 0
26/11/2021
27.85
 5,600 29.51 29.51 27.72 0 0 0
25/11/2021
29.51
 500 29.10 29.51 29.51 0 0 0
24/11/2021
29.10
 3,567 28.89 29.10 28.55 0 0 0
23/11/2021
28.89
 1,100 28.68 28.89 28.89 0 0 0
22/11/2021
28.68
 23,913 28.55 29.03 28.34 0 0 0
19/11/2021
28.55
 7,200 29.72 29.72 26.82 0 0 0
18/11/2021
29.72
 3,667 29.86 29.86 29.51 0 0 0
17/11/2021
29.86
 19,900 29.51 29.86 29.58 0 0 0
16/11/2021
29.51
 14,300 30.14 30.14 29.51 0 0 0
15/11/2021
30.14
 6,400 30.07 30.14 30.14 0 0 0
12/11/2021
30.07
 6,000 30.07 34.21 29.72 0 0 0
11/11/2021
30.07
 7,800 30.76 31.73 29.72 0 0 0
10/11/2021
30.76
 7,600 30.69 33.18 30.76 100 100 -0.0
09/11/2021
30.69
 2,800 30.14 34.56 30.55 100 0 0.0
08/11/2021
30.14
 6,700 30.14 30.14 30.00 0 0 0
05/11/2021
30.14
 7,201 30.69 30.69 29.72 0 500 -0.0
04/11/2021
30.69
 4,400 29.72 31.45 29.44 0 100 -0.0
03/11/2021
29.72
 12,800 31.31 31.31 29.72 0 0 0
02/11/2021
31.31
 10,113 31.10 31.73 29.38 0 0 0
01/11/2021
31.10
 3,400 31.59 33.11 30.90 0 0 0
29/10/2021
31.59
 5,200 34.63 34.63 30.62 0 0 0
28/10/2021
34.63
 8,702 29.72 34.63 29.72 7,700 0 0.3
27/10/2021
29.72
 1,600 29.86 30.97 29.72 300 0 0.0
26/10/2021
29.86
 2,600 30.07 31.66 29.03 100 0 0.0
25/10/2021
30.07
 4,300 32.07 32.07 27.65 0 100 -0.0
22/10/2021
32.07
 1,500 30.07 32.07 29.72 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |