CTCP Vận tải Thủy - Vinacomin (wtc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 1.01% 17,000 0 0
9.90
10.10
10
2 tháng
(2026-01-15) 		-0.30 -2.91% 40,100 0 0
9.90
10.40
10
3 tháng
(2025-12-16) 		-0.20 -1.96% 46,900 0 0
9.90
10.40
10
6 tháng
(2025-09-17) 		-0.50 -4.80% 144,500 -1,200 -0.0
9.90
11.80
10
12 tháng
(2025-03-21) 		-1.24 -11% 437,000 -1,200 -0.0
9.32
12.24
10
24 tháng
(2024-03-26) 		-0.78 -7.22% 1,547,521 -21,400 -0.2
9.32
13.52
10
36 tháng
(2023-04-03) 		-0.01 -0.06% 1,978,184 -500 -0.0
9.32
13.54
10
60 tháng
(2021-04-12) 		-8.74 -46.64% 3,983,385 -4,100 -0.2
7.90
34.63
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2022
10.37
 100 10.37 10.37 10.37 0 0 0
20/06/2022
10.37
 800 10.51 10.51 10.37 0 0 0
17/06/2022
10.51
 6,800 10.71 10.92 10.37 0 0 0
16/06/2022
10.71
 6,100 10.37 10.71 10.71 0 0 0
15/06/2022
10.37
 1,700 10.37 10.44 10.37 0 0 0
14/06/2022
10.37
 500 11.20 11.20 10.37 0 0 0
13/06/2022
11.20
 1,105 11.61 11.61 11.20 0 0 0
10/06/2022
11.61
 0 12.58 11.61 12.58 0 0 0
09/06/2022
12.58
 500 11.34 12.58 11.34 0 0 0
08/06/2022
11.34
 1,700 12.37 12.37 11.13 0 0 0
07/06/2022
12.37
 0 12.37 12.37 12.37 0 0 0
06/06/2022
12.37
 0 12.37 12.37 12.37 0 0 0
03/06/2022
12.37
 100 11.96 12.37 12.37 0 0 0
02/06/2022
11.96
 200 11.75 11.96 11.40 0 0 0
01/06/2022
11.75
 10 11.75 11.75 11.75 0 0 0
31/05/2022
11.75
 3,400 11.82 11.82 11.34 0 0 0
30/05/2022
11.82
 100 11.40 11.82 11.82 0 0 0
27/05/2022
11.40
 900 11.75 11.75 11.40 0 0 0
26/05/2022
11.75
 2,000 11.61 11.75 11.75 0 0 0
25/05/2022
11.61
 400 11.75 11.75 11.54 0 0 0
24/05/2022
11.75
 1 11.75 11.75 11.27 0 0 0
23/05/2022
11.75
 2,100 11.89 11.89 11.20 0 0 0
20/05/2022
11.89
 100 11.61 11.89 11.89 0 0 0
19/05/2022
11.61
 800 11.75 11.75 11.13 0 0 0
18/05/2022
11.75
 500 11.61 11.75 11.13 0 0 0
17/05/2022
11.61
 500 10.92 11.61 10.99 0 0 0
16/05/2022
10.92
 1,200 12.65 12.65 10.92 0 0 0
13/05/2022
12.65
 0 13.41 12.65 12.65 0 0 0
12/05/2022
13.41
 1,900 12.44 13.41 12.03 0 0 0
11/05/2022
12.44
 101 12.37 12.44 12.44 0 0 0
10/05/2022
12.37
 10,200 12.44 12.44 12.37 0 0 0
09/05/2022
12.44
 5,300 12.30 12.58 12.30 0 0 0
06/05/2022
12.30
 2,800 12.86 12.86 12.30 0 0 0
05/05/2022
12.86
 1,000 12.72 14.51 12.79 0 0 0
04/05/2022
12.72
 6,300 12.79 12.79 12.65 3,800 0 0.1
29/04/2022
12.79
 2,299 13.27 13.27 12.65 0 0 0
28/04/2022
13.27
 100 13.89 13.89 13.27 0 0 0
27/04/2022
13.89
 400 13.41 13.89 12.65 0 0 0
26/04/2022
13.41
 1,100 13.06 13.41 12.44 0 0 0
25/04/2022
13.06
 4,000 13.34 14.38 13.06 0 0 0
22/04/2022
13.34
 4,700 12.44 13.48 12.44 0 0 0
21/04/2022
12.44
 1,500 12.44 12.44 12.10 0 0 0
20/04/2022
12.44
 7,000 13.82 13.82 12.44 0 0 0
19/04/2022
13.82
 3,600 14.24 14.24 13.75 0 0 0
18/04/2022
14.24
 1,900 14.17 15.76 14.24 0 0 0
15/04/2022
14.17
 4,700 14.03 14.65 14.17 0 0 0
14/04/2022
14.03
 900 13.96 14.17 14.03 300 0 0.0
13/04/2022
13.96
 14,477 14.51 14.58 13.82 0 0 0
12/04/2022
14.51
 3,903 14.86 14.93 14.45 0 0 0
08/04/2022
14.86
 18,501 15.55 15.55 14.86 0 0 0
07/04/2022
15.55
 8,900 15.97 15.97 15.07 0 0 0
06/04/2022
15.97
 10,700 16.04 16.24 15.55 0 0 0
05/04/2022
16.04
 3,700 16.24 16.31 15.83 0 0 0
04/04/2022
16.24
 8,500 16.24 16.45 15.90 0 0 0
01/04/2022
16.24
 19,400 16.31 16.45 15.76 0 0 0
31/03/2022
16.31
 2,900 16.87 16.87 16.31 0 0 0
30/03/2022
16.87
 5,600 17.00 17.00 16.38 0 1,000 -0.0
29/03/2022
17.00
 9,800 17.07 17.21 16.38 0 2,200 -0.1
28/03/2022
17.07
 6,400 17.21 17.21 16.66 0 0 0
25/03/2022
17.21
 6,505 17.21 17.56 16.93 200 0 0.0
24/03/2022
17.21
 14,310 17.28 17.35 16.93 0 0 0
23/03/2022
17.28
 10,800 17.28 17.28 16.66 0 0 0
22/03/2022
17.28
 13,003 17.07 17.76 16.80 0 0 0
21/03/2022
17.07
 6,200 17.42 17.42 16.80 0 0 0
18/03/2022
17.42
 17,600 17.14 17.42 17.00 0 200 -0.0
17/03/2022
17.14
 15,200 17.00 17.21 16.66 0 0 0
16/03/2022
17.00
 9,400 16.93 17.83 16.80 0 0 0
15/03/2022
16.93
 24,800 17.76 17.76 15.55 0 0 0
14/03/2022
17.76
 18,944 18.45 20.04 17.76 0 0 0
11/03/2022
18.45
 30,218 20.04 20.04 18.32 0 0 0
10/03/2022
20.04
 149,708 22.74 22.74 19.35 3,400 0 0.1
09/03/2022
22.74
 15,800 24.68 24.68 22.74 0 13,400 -0.4
08/03/2022
24.68
 70,479 28.68 28.75 24.68 0 7,700 -0.3
07/03/2022
28.68
 7,813 28.20 32.28 28.13 0 0 0
04/03/2022
28.20
 13,000 28.62 28.62 28.13 0 0 0
03/03/2022
28.62
 13,200 26.89 28.62 27.30 100 0 0.0
02/03/2022
26.89
 13,800 26.96 27.03 26.27 0 0 0
01/03/2022
26.96
 6,226 26.27 27.23 26.27 0 0 0
28/02/2022
26.27
 2,900 27.30 27.30 25.92 0 0 0
25/02/2022
27.30
 4,800 26.27 27.30 26.27 0 0 0
24/02/2022
26.27
 8,600 26.61 26.61 24.88 0 0 0
23/02/2022
26.61
 3,300 26.27 27.30 26.27 0 0 0
22/02/2022
26.27
 9,407 26.27 26.27 25.57 0 0 0
21/02/2022
26.27
 9,000 25.92 26.96 25.99 0 0 0
18/02/2022
25.92
 6,600 26.61 26.61 25.92 0 0 0
17/02/2022
26.61
 5,900 27.51 27.51 26.27 0 0 0
16/02/2022
27.51
 2,000 28.27 28.27 26.27 0 0 0
15/02/2022
28.27
 0 28.27 28.27 28.27 0 0 0
14/02/2022
28.27
 100 27.30 28.27 28.27 0 0 0
11/02/2022
27.30
 6,800 27.44 27.44 25.57 0 0 0
10/02/2022
27.44
 102 26.89 27.44 27.44 0 0 0
09/02/2022
26.89
 1,000 27.58 27.58 26.82 0 0 0
08/02/2022
27.58
 800 28.27 28.27 25.57 0 0 0
07/02/2022
28.27
 1,200 28.55 28.55 25.92 0 0 0
28/01/2022
28.55
 1,400 27.58 29.10 25.23 0 0 0
27/01/2022
27.58
 1,400 25.92 28.34 25.09 0 0 0
26/01/2022
25.92
 14,600 28.27 28.27 24.88 0 0 0
25/01/2022
28.27
 34 28.27 28.27 28.27 0 0 0
24/01/2022
28.27
 0 28.27 28.27 28.27 0 0 0
21/01/2022
28.27
 100 27.65 28.27 28.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |