CTCP 26 (x26)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
15
15
15
2 tháng
(2025-11-28) 		-10.20 -40.48% 100 0 0
15
25.20
15
3 tháng
(2025-10-29) 		-10.20 -40.48% 3,600 0 0
15
25.20
15
6 tháng
(2025-07-31) 		-8.36 -35.78% 5,700 0 0
15
25.20
15
12 tháng
(2025-02-03) 		-14.46 -49.09% 6,000 0 0
15
29.46
15
24 tháng
(2024-02-07) 		-5.84 -28.02% 163,227 0 0
15
34.50
15
36 tháng
(2023-02-13) 		0.14 0.92% 164,167 0 0
14.86
34.50
15
60 tháng
(2021-02-22) 		-8.01 -34.81% 253,923 0 0
14.34
42.26
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
31.07
 0 31.07 31.07 31.07 0 0 0
21/06/2022
31.07
 0 31.07 31.07 31.07 0 0 0
20/06/2022
31.07
 0 31.07 31.07 31.07 0 0 0
17/06/2022
31.07
 0 31.07 31.07 31.07 0 0 0
16/06/2022
31.07
 1,000 31.07 31.07 31.07 0 0 0
15/06/2022
35.95
 1,000 35.95 35.95 35.95 0 0 0
14/06/2022
42.26
 100 42.26 42.26 42.26 0 0 0
13/06/2022
36.75
 100 36.75 36.75 36.75 0 0 0
10/06/2022
31.96
 0 31.96 31.96 31.96 0 0 0
09/06/2022
31.96
 0 31.96 31.96 31.96 0 0 0
08/06/2022
31.96
 0 31.96 31.96 31.96 0 0 0
07/06/2022
35.24
 0 31.96 31.96 31.96 0 0 0
06/06/2022
31.96
 0 31.96 31.96 31.96 0 0 0
03/06/2022
31.96
 0 31.96 31.96 31.96 0 0 0
02/06/2022
31.96
 0 31.96 31.96 31.96 0 0 0
01/06/2022
31.96
 0 31.96 31.96 31.96 0 0 0
31/05/2022
31.96
 0 31.96 31.96 31.96 0 0 0
30/05/2022
31.96
 0 31.96 31.96 31.96 0 0 0
27/05/2022
31.96
 0 31.96 31.96 31.96 0 0 0
26/05/2022
31.96
 0 31.96 31.96 31.96 0 0 0
25/05/2022
31.96
 0 31.96 31.96 31.96 0 0 0
24/05/2022
31.96
 0 31.96 31.96 31.96 0 0 0
23/05/2022
31.96
 0 31.96 31.96 31.96 0 0 0
20/05/2022
31.96
 0 31.96 31.96 31.96 0 0 0
19/05/2022
31.96
 0 31.96 31.96 31.96 0 0 0
18/05/2022
31.96
 0 31.96 31.96 31.96 0 0 0
17/05/2022
31.96
 0 31.96 31.96 31.96 0 0 0
16/05/2022
31.96
 0 31.96 31.96 31.96 0 0 0
13/05/2022
35.24
 0 31.96 31.96 31.96 0 0 0
12/05/2022
31.96
 0 31.96 31.96 31.96 0 0 0
11/05/2022
31.96
 0 31.96 31.96 31.96 0 0 0
10/05/2022
31.96
 0 31.96 31.96 31.96 0 0 0
09/05/2022
35.24
 6,100 29.83 35.24 29.83 0 0 0
06/05/2022
38.62
 700 29.38 38.62 29.38 0 0 0
05/05/2022
33.65
 400 33.65 33.65 33.65 0 0 0
04/05/2022
34.45
 300 26.72 34.45 26.72 0 0 0
29/04/2022
30.01
 100 30.01 30.01 30.01 0 0 0
28/04/2022
26.10
 0 26.10 26.10 26.10 0 0 0
27/04/2022
26.10
 0 26.10 26.10 26.10 0 0 0
26/04/2022
26.10
 0 26.10 26.10 26.10 0 0 0
25/04/2022
26.10
 0 26.10 26.10 26.10 0 0 0
22/04/2022
26.10
 0 26.10 26.10 26.10 0 0 0
21/04/2022
26.10
 203 26.10 26.10 26.10 0 0 0
20/04/2022
26.10
 0 26.10 26.10 26.10 0 0 0
19/04/2022
26.10
 0 26.10 26.10 26.10 0 0 0
18/04/2022
26.10
 101 26.10 26.10 26.10 0 0 0
15/04/2022
22.73
 100 19.80 22.73 22.73 0 0 0
14/04/2022
19.80
 100 19.80 19.80 19.80 0 0 0
13/04/2022
17.22
 0 17.22 17.22 17.22 0 0 0
12/04/2022
17.22
 0 17.22 17.22 17.22 0 0 0
08/04/2022
17.22
 0 17.22 17.22 17.22 0 0 0
07/04/2022
17.22
 0 17.22 17.22 17.22 0 0 0
06/04/2022
17.22
 0 17.22 17.22 17.22 0 0 0
05/04/2022
17.22
 0 17.22 17.22 17.22 0 0 0
04/04/2022
17.22
 0 17.22 17.22 17.22 0 0 0
01/04/2022
17.22
 0 17.22 17.22 17.22 0 0 0
31/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
30/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
29/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
28/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
25/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
24/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
23/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
22/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
21/03/2022
17.22
 10 17.22 17.22 17.22 0 0 0
18/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
17/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
16/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
15/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
14/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
11/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
10/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
09/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
08/03/2022
17.22
 0 17.22 17.22 17.22 0 0 0
07/03/2022
17.22
 100 17.22 17.22 17.22 0 0 0
04/03/2022
14.91
 0 14.91 14.91 14.91 0 0 0
03/03/2022
14.91
 0 14.91 14.91 14.91 0 0 0
02/03/2022
14.91
 0 14.91 14.91 14.91 0 0 0
01/03/2022
14.91
 0 14.91 14.91 14.91 0 0 0
28/02/2022
14.91
 0 14.91 14.91 14.91 0 0 0
25/02/2022
14.91
 0 14.91 14.91 14.91 0 0 0
24/02/2022
14.91
 0 14.91 14.91 14.91 0 0 0
23/02/2022
14.91
 0 14.91 14.91 14.91 0 0 0
22/02/2022
14.91
 0 14.91 14.91 14.91 0 0 0
21/02/2022
14.91
 0 14.91 14.91 14.91 0 0 0
18/02/2022
14.91
 10 14.91 14.91 14.91 0 0 0
17/02/2022
14.91
 0 14.91 14.91 14.91 0 0 0
16/02/2022
14.91
 0 14.91 14.91 14.91 0 0 0
15/02/2022
14.91
 0 14.91 14.91 14.91 0 0 0
14/02/2022
14.91
 0 14.91 14.91 14.91 0 0 0
11/02/2022
14.91
 0 14.91 14.91 14.91 0 0 0
10/02/2022
14.91
 0 14.91 14.91 14.91 0 0 0
09/02/2022
14.91
 0 14.91 14.91 14.91 0 0 0
08/02/2022
14.91
 0 14.91 14.91 14.91 0 0 0
07/02/2022
14.91
 0 14.91 14.91 14.91 0 0 0
28/01/2022
14.91
 0 14.91 14.91 14.91 0 0 0
27/01/2022
14.91
 0 14.91 14.91 14.91 0 0 0
26/01/2022
14.91
 0 14.91 14.91 14.91 0 0 0
25/01/2022
14.91
 0 14.91 14.91 14.91 0 0 0
24/01/2022
14.91
 0 14.91 14.91 14.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |