CTCP Đầu tư Xây dựng Dân dụng Hà Nội (xdh)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
19
19
19
2 tháng
(2025-10-06) 		0 0% 0 0 0
19
19
19
3 tháng
(2025-09-08) 		0 0% 0 0 0
19
19
19
6 tháng
(2025-06-09) 		4.60 31.94% 8,100 0 0
14.40
25.70
19
12 tháng
(2024-12-10) 		7.50 65.22% 70,820 -200 -0.0
10
25.70
19
24 tháng
(2023-12-18) 		-4.05 -17.56% 128,291 -200 -0.0
10
25.70
19
36 tháng
(2022-12-21) 		-6.70 -26.06% 180,496 0 0.0
10
30.63
19
60 tháng
(2020-12-31) 		17.07 885.80% 185,398 0 0.0
1.93
30.74
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2022
3.78
 0 3.78 3.78 3.78 0 0 0
28/02/2022
3.78
 0 3.78 3.78 3.78 0 0 0
25/02/2022
3.78
 0 3.78 3.78 3.78 0 0 0
24/02/2022
3.78
 0 3.78 3.78 3.78 0 0 0
23/02/2022
3.78
 0 3.78 3.78 3.78 0 0 0
22/02/2022
3.78
 0 3.78 3.78 3.78 0 0 0
21/02/2022
3.78
 0 3.78 3.78 3.78 0 0 0
18/02/2022
3.78
 0 3.78 3.78 3.78 0 0 0
17/02/2022
3.78
 0 3.78 3.78 3.78 0 0 0
16/02/2022
3.78
 0 3.78 3.78 3.78 0 0 0
15/02/2022
3.78
 0 3.78 3.78 3.78 0 0 0
14/02/2022
3.78
 0 3.78 3.78 3.78 0 0 0
11/02/2022
3.78
 0 3.78 3.78 3.78 0 0 0
10/02/2022
3.78
 0 3.78 3.78 3.78 0 0 0
09/02/2022
3.78
 0 3.78 3.78 3.78 0 0 0
08/02/2022
3.78
 0 3.78 3.78 3.78 0 0 0
07/02/2022
3.78
 0 3.78 3.78 3.78 0 0 0
28/01/2022
3.78
 0 3.78 3.78 3.78 0 0 0
27/01/2022
3.78
 0 3.78 3.78 3.78 0 0 0
26/01/2022
3.78
 0 3.78 3.78 3.78 0 0 0
25/01/2022
3.78
 0 3.78 3.78 3.78 0 0 0
24/01/2022
3.78
 0 3.78 3.78 3.78 0 0 0
21/01/2022
3.78
 0 3.78 3.78 3.78 0 0 0
20/01/2022
3.78
 0 3.78 3.78 3.78 0 0 0
19/01/2022
3.78
 0 3.78 3.78 3.78 0 0 0
18/01/2022
3.78
 0 3.78 3.78 3.78 0 0 0
17/01/2022
3.78
 0 3.78 3.78 3.78 0 0 0
14/01/2022
3.78
 0 3.78 3.78 3.78 0 0 0
13/01/2022
3.78
 0 3.78 3.78 3.78 0 0 0
12/01/2022
3.78
 0 3.78 3.78 3.78 0 0 0
11/01/2022
3.78
 0 3.78 3.78 3.78 0 0 0
10/01/2022
3.78
 0 3.78 3.78 3.78 0 0 0
07/01/2022
3.78
 0 3.78 3.78 3.78 0 0 0
06/01/2022
3.78
 0 3.78 3.78 3.78 0 0 0
05/01/2022
3.78
 0 3.78 3.78 3.78 0 0 0
04/01/2022
3.78
 0 3.78 3.78 3.78 0 0 0
31/12/2021
3.78
 0 3.78 3.78 3.78 0 0 0
30/12/2021
3.78
 0 3.78 3.78 3.78 0 0 0
29/12/2021
3.78
 0 3.78 3.78 3.78 0 0 0
28/12/2021
3.78
 0 3.78 3.78 3.78 0 0 0
27/12/2021
3.78
 0 3.78 3.78 3.78 0 0 0
24/12/2021
3.78
 0 3.78 3.78 3.78 0 0 0
23/12/2021
3.78
 0 3.78 3.78 3.78 0 0 0
22/12/2021
3.78
 0 3.78 3.78 3.78 0 0 0
21/12/2021
3.78
 0 3.78 3.78 3.78 0 0 0
20/12/2021
3.78
 0 3.78 3.78 3.78 0 0 0
17/12/2021
3.78
 0 3.78 3.78 3.78 0 0 0
16/12/2021
3.78
 0 3.78 3.78 3.78 0 0 0
15/12/2021
3.78
 0 3.78 3.78 3.78 0 0 0
14/12/2021
3.78
 0 3.78 3.78 3.78 0 0 0
13/12/2021
3.78
 0 3.78 3.78 3.78 0 0 0
10/12/2021
3.78
 0 3.78 3.78 3.78 0 0 0
09/12/2021
3.78
 0 3.78 3.78 3.78 0 0 0
08/12/2021
3.78
 0 3.78 3.78 3.78 0 0 0
07/12/2021
3.78
 0 3.78 3.78 3.78 0 0 0
06/12/2021
3.78
 0 3.78 3.78 3.78 0 0 0
03/12/2021
3.78
 0 3.78 3.78 3.78 0 0 0
02/12/2021
3.78
 0 3.78 3.78 3.78 0 0 0
01/12/2021
3.78
 0 3.78 3.78 3.78 0 0 0
30/11/2021
3.78
 0 3.78 3.78 3.78 0 0 0
29/11/2021
3.78
 0 3.78 3.78 3.78 0 0 0
26/11/2021
3.78
 0 3.78 3.78 3.78 0 0 0
25/11/2021
3.78
 0 3.78 3.78 3.78 0 0 0
24/11/2021
3.78
 100 2.70 3.78 3.78 0 0 0
23/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
22/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
19/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
18/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
17/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
16/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
15/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
12/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
11/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
10/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
09/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
08/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
05/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
04/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
03/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
02/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
01/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
29/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
28/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
27/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
26/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
25/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
22/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
21/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
20/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
19/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
18/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
15/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
14/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
13/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
12/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
11/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
08/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
07/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
06/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
05/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |