CTCP Đầu tư Xây dựng Dân dụng Hà Nội (xdh)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
16.20
16.20
16.20
2 tháng
(2026-06-08) 		0 0% 4,100 0 0
16.20
16.20
16.20
3 tháng
(2026-05-07) 		0 0% 9,600 0 0
16.20
16.20
16.20
6 tháng
(2026-02-06) 		-0.60 -3.57% 55,900 0 0
16
17.50
16.20
12 tháng
(2025-08-11) 		-2.10 -11.48% 62,200 0 0
15.60
18.30
16.20
24 tháng
(2024-08-15) 		2.04 14.42% 178,981 -200 -0.0
9.63
24.75
16.20
36 tháng
(2023-08-21) 		-11.57 -41.66% 196,599 -300 -0.0
9.63
27.77
16.20
60 tháng
(2021-08-31) 		13.61 526.05% 247,198 0 0.0
2.59
29.61
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
19/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
18/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
17/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
14/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
13/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
12/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
11/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
10/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
07/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
06/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
05/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
04/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
03/10/2022
9.32
 0 9.32 9.32 9.32 0 0 0
30/09/2022
9.32
 0 9.32 9.32 9.32 0 0 0
29/09/2022
9.32
 0 9.32 9.32 9.32 0 0 0
28/09/2022
9.32
 0 9.32 9.32 9.32 0 0 0
27/09/2022
9.32
 0 9.32 9.32 9.32 0 0 0
26/09/2022
9.32
 0 9.32 9.32 9.32 0 0 0
23/09/2022
9.32
 0 9.32 9.32 9.32 0 0 0
22/09/2022
9.32
 0 9.32 9.32 9.32 0 0 0
21/09/2022
9.32
 0 9.32 9.32 9.32 0 0 0
20/09/2022
9.32
 0 9.32 9.32 9.32 0 0 0
19/09/2022
9.32
 0 9.32 9.32 9.32 0 0 0
16/09/2022
9.32
 0 9.32 9.32 9.32 0 0 0
15/09/2022
9.32
 0 9.32 9.32 9.32 0 0 0
14/09/2022
9.32
 0 9.32 9.32 9.32 0 0 0
13/09/2022
9.32
 100 8.15 9.32 9.32 0 0 0
12/09/2022
8.15
 0 8.15 8.15 8.15 0 0 0
09/09/2022
8.15
 0 8.15 8.15 8.15 0 0 0
08/09/2022
8.15
 0 8.15 8.15 8.15 0 0 0
07/09/2022
8.15
 0 8.15 8.15 8.15 0 0 0
06/09/2022
8.15
 0 8.15 8.15 8.15 0 0 0
05/09/2022
8.15
 0 8.15 8.15 8.15 0 0 0
31/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
30/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
29/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
26/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
25/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
24/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
23/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
22/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
19/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
18/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
17/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
16/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
15/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
12/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
11/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
10/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
09/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
08/08/2022
8.15
 0 8.15 8.15 8.15 0 0 0
05/08/2022
8.15
 100 7.13 8.15 8.15 0 0 0
04/08/2022
7.13
 0 7.13 7.13 7.13 0 0 0
03/08/2022
7.13
 0 7.13 7.13 7.13 0 0 0
02/08/2022
7.13
 0 7.13 7.13 7.13 0 0 0
01/08/2022
7.13
 0 7.13 7.13 7.13 0 0 0
29/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
28/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
27/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
26/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
25/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
22/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
21/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
20/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
19/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
18/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
15/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
14/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
13/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
12/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
11/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
08/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
07/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
06/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
05/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
04/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
01/07/2022
7.13
 0 7.13 7.13 7.13 0 0 0
30/06/2022
7.13
 0 7.13 7.13 7.13 0 0 0
29/06/2022
7.13
 0 7.13 7.13 7.13 0 0 0
28/06/2022
7.13
 0 7.13 7.13 7.13 0 0 0
27/06/2022
7.13
 100 5.09 7.13 7.13 0 0 0
24/06/2022
5.09
 0 5.09 5.09 5.09 0 0 0
23/06/2022
5.09
 0 5.09 5.09 5.09 0 0 0
22/06/2022
5.09
 0 5.09 5.09 5.09 0 0 0
21/06/2022
5.09
 0 5.09 5.09 5.09 0 0 0
20/06/2022
5.09
 0 5.09 5.09 5.09 0 0 0
17/06/2022
5.09
 0 5.09 5.09 5.09 0 0 0
16/06/2022
5.09
 0 5.09 5.09 5.09 0 0 0
15/06/2022
5.09
 0 5.09 5.09 5.09 0 0 0
14/06/2022
5.09
 0 5.09 5.09 5.09 0 0 0
13/06/2022
5.09
 0 5.09 5.09 5.09 0 0 0
10/06/2022
5.09
 0 5.09 5.09 5.09 0 0 0
09/06/2022
5.09
 0 5.09 5.09 5.09 0 0 0
08/06/2022
5.09
 0 5.09 5.09 5.09 0 0 0
07/06/2022
5.09
 0 5.09 5.09 5.09 0 0 0
06/06/2022
5.09
 0 5.09 5.09 5.09 0 0 0
03/06/2022
5.09
 0 5.09 5.09 5.09 0 0 0
02/06/2022: Cổ tức tiền mặt tỉ lệ: 10%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/50 (Volume + 50%, Ratio=0.50)
02/06/2022
5.09
 0 5.07 5.09 8.38 0 0 0
01/06/2022
5.06
 0 5.06 5.06 5.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |