CTCP Xây Lắp và Dịch vụ Sông Đà (xlv)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.77% 2,700 0 0
11.30
13.20
13.10
2 tháng
(2025-11-28) 		0.20 1.55% 3,700 0 0
11.30
13.20
13.10
3 tháng
(2025-10-29) 		0.40 3.15% 5,000 0 0
11.30
13.20
13.10
6 tháng
(2025-07-31) 		0.20 1.55% 12,200 0 0
11.30
13.20
13.10
12 tháng
(2025-02-03) 		4.98 61.38% 112,975 0 0
8.12
15
13.10
24 tháng
(2024-02-07) 		6.05 85.73% 136,986 0 0
6.72
15
13.10
36 tháng
(2023-02-13) 		7.42 130.80% 167,461 0 0
5.68
15
13.10
60 tháng
(2021-02-22) 		5.90 81.96% 698,134 0 0
5.08
15
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
6.53
 0 6.53 6.53 6.53 0 0 0
21/06/2022
6.53
 200 6.53 6.53 6.53 0 0 0
20/06/2022
6.53
 0 6.53 6.53 6.53 0 0 0
17/06/2022
6.53
 0 6.53 6.53 6.53 0 0 0
16/06/2022
6.53
 0 6.53 6.53 6.53 0 0 0
15/06/2022
6.53
 0 6.53 6.53 6.53 0 0 0
14/06/2022
6.53
 0 6.53 6.53 6.53 0 0 0
13/06/2022
6.53
 0 6.53 6.53 6.53 0 0 0
10/06/2022
6.53
 500 6.53 6.53 6.53 0 0 0
09/06/2022
6.18
 401 6.18 6.18 6.18 0 0 0
08/06/2022
6.18
 0 6.18 6.18 6.18 0 0 0
07/06/2022
6.18
 0 6.18 6.18 6.18 0 0 0
06/06/2022
6.18
 0 6.18 6.18 6.18 0 0 0
03/06/2022
6.18
 0 6.18 6.18 6.18 0 0 0
02/06/2022
6.18
 0 6.18 6.18 6.18 0 0 0
01/06/2022
6.18
 0 6.18 6.18 6.18 0 0 0
31/05/2022
6.18
 0 6.18 6.18 6.18 0 0 0
30/05/2022
6.18
 0 6.18 6.18 6.18 0 0 0
27/05/2022
6.18
 1,100 6.18 6.18 6.18 0 0 0
26/05/2022
6.05
 0 6.05 6.05 6.05 0 0 0
25/05/2022
6.05
 0 6.05 6.05 6.05 0 0 0
24/05/2022
6.05
 0 6.05 6.05 6.05 0 0 0
23/05/2022
6.05
 0 6.05 6.05 6.05 0 0 0
20/05/2022
6.05
 0 6.05 6.05 6.05 0 0 0
19/05/2022
6.05
 0 6.05 6.05 6.05 0 0 0
18/05/2022
6.05
 0 6.05 6.05 6.05 0 0 0
17/05/2022
6.05
 100 6.05 6.05 6.05 0 0 0
16/05/2022
6.05
 100 6.05 6.05 6.05 0 0 0
13/05/2022
6.32
 100 6.32 6.32 6.32 0 0 0
12/05/2022
5.43
 3,000 5.57 5.57 5.43 0 0 0
11/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
10/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
09/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
06/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
05/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
04/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
29/04/2022
6.25
 0 6.25 6.25 6.25 0 0 0
28/04/2022
6.25
 0 6.25 6.25 6.25 0 0 0
27/04/2022
6.25
 200 6.25 6.25 6.25 0 0 0
26/04/2022
6.25
 500 6.25 6.25 6.25 0 0 0
25/04/2022
6.25
 0 6.25 6.25 6.25 0 0 0
22/04/2022
6.25
 0 6.25 6.25 6.25 0 0 0
21/04/2022
6.25
 900 6.25 6.25 6.25 0 0 0
20/04/2022
6.25
 600 6.25 6.25 6.25 0 0 0
19/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
18/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
15/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
14/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
13/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
12/04/2022
7.21
 600 7.21 7.21 7.21 0 0 0
08/04/2022
7.63
 0 7.63 7.63 7.63 0 0 0
07/04/2022
7.63
 0 7.63 7.63 7.63 0 0 0
06/04/2022
7.63
 0 7.63 7.63 7.63 0 0 0
05/04/2022
7.63
 0 7.63 7.63 7.63 0 0 0
04/04/2022
7.63
 1,500 7.63 7.63 7.63 0 0 0
01/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
31/03/2022
7.21
 100 7.21 7.21 7.21 0 0 0
30/03/2022
7.35
 2,001 7.35 7.35 7.35 0 0 0
29/03/2022
7.83
 1,023 7.56 7.83 7.56 0 0 0
28/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
25/03/2022
7.28
 500 7.28 7.28 7.28 0 0 0
24/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
23/03/2022
7.28
 13,800 7.28 7.28 7.28 0 0 0
22/03/2022
7.21
 0 7.21 7.21 7.21 0 0 0
21/03/2022
7.21
 2,400 7.21 7.21 7.21 0 0 0
18/03/2022
7.21
 0 7.21 7.21 7.21 0 0 0
17/03/2022
7.21
 100 7.21 7.21 7.21 0 0 0
16/03/2022
7.21
 100 7.21 7.21 7.21 0 0 0
15/03/2022
7.83
 200 7.83 7.83 7.83 0 0 0
14/03/2022
7.21
 0 7.21 7.21 7.21 0 0 0
11/03/2022
7.21
 827 7.21 7.21 7.21 0 0 0
10/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
09/03/2022
7.28
 1,000 7.28 7.28 7.28 0 0 0
08/03/2022
7.21
 1,365 7.21 7.56 7.21 0 0 0
07/03/2022
8.18
 0 8.18 8.18 8.18 0 0 0
04/03/2022
8.18
 0 8.18 8.18 8.18 0 0 0
03/03/2022
7.90
 1,100 8.52 8.52 7.90 0 0 0
02/03/2022
7.42
 0 7.42 7.42 7.42 0 0 0
01/03/2022
7.42
 500 7.42 7.42 7.42 0 0 0
28/02/2022
7.42
 100 7.42 7.42 7.42 0 0 0
25/02/2022
7.63
 0 7.63 7.63 7.63 0 0 0
24/02/2022
7.63
 400 7.63 7.63 7.63 0 0 0
23/02/2022
7.56
 100 7.56 7.56 7.56 0 0 0
22/02/2022
7.21
 600 7.21 7.21 7.21 0 0 0
21/02/2022
7.21
 0 7.21 7.21 7.21 0 0 0
18/02/2022
7.21
 100 7.21 7.21 7.21 0 0 0
17/02/2022
7.21
 100 7.21 7.21 7.21 0 0 0
16/02/2022
7.21
 0 7.21 7.21 7.21 0 0 0
15/02/2022
7.21
 0 7.21 7.21 7.21 0 0 0
14/02/2022
6.94
 1,800 7.35 7.35 6.94 0 0 0
11/02/2022
7.35
 0 7.35 7.35 7.35 0 0 0
10/02/2022
7.35
 100 7.35 7.35 7.35 0 0 0
09/02/2022
7.90
 1,800 7.83 7.90 7.83 0 0 0
08/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
07/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
28/01/2022
7.28
 0 7.28 7.28 7.28 0 0 0
27/01/2022
7.28
 1,000 7.28 7.28 7.28 0 0 0
26/01/2022
7.28
 1,100 7.28 7.28 7.28 0 0 0
25/01/2022
7.42
 0 7.42 7.42 7.42 0 0 0
24/01/2022
7.42
 0 7.42 7.42 7.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |