CTCP Thủy sản MeKong (aam)

7.48
-0.02
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.20 2.74% 98,200 -200 0
7.03
7.80
7.48
2 tháng
(2026-07-16) 		0.85 12.86% 315,800 -3,000 0
6.28
7.80
7.48
3 tháng
(2026-06-16) 		1.07 16.73% 406,600 -3,000 0
6.17
7.80
7.48
6 tháng
(2026-03-18) 		1.36 22.20% 710,300 -3,100 0.0
5.82
7.80
7.48
12 tháng
(2025-09-19) 		0.79 11.73% 1,476,700 4,000 0.1
5.81
7.80
7.48
24 tháng
(2024-09-24) 		-0.06 -0.75% 3,462,100 1,250 0.0
5.81
7.80
7.48
36 tháng
(2023-10-02) 		-2.66 -26.22% 4,532,900 -7,550 -0.0
5.81
10.45
7.48
60 tháng
(2021-10-11) 		-2.15 -22.28% 14,238,000 -7,881 -1.0
5.81
16.14
7.48
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2022
11.27
 15,100 11.23 11.50 11.05 1,300 0 0.0
05/09/2022
11.23
 19,300 10.91 11.63 11.05 0 0 -0.0
31/08/2022
10.91
 15,400 10.96 11.00 10.64 0 0 -0.0
30/08/2022
10.96
 3,000 10.91 10.96 10.73 0 0 -0.0
29/08/2022
10.91
 50,400 11.00 11.00 10.24 0 0 -0.0
26/08/2022
11.00
 45,600 11.00 11.18 10.69 0 200 -0.0
25/08/2022
11.00
 4,100 10.87 11.05 10.82 0 0 0.0
24/08/2022
10.87
 3,600 11.00 11.09 10.82 0 0 0.0
23/08/2022
11.00
 5,000 10.87 11.00 10.82 0 0 0.0
22/08/2022
10.87
 38,500 11.00 11.23 10.78 0 0 0.0
19/08/2022
11.00
 4,200 11.00 11.18 10.87 0 0 0.0
18/08/2022
11.00
 11,900 11.05 11.09 10.82 0 0 0.0
17/08/2022
11.05
 18,400 10.91 11.09 10.82 0 0 0.0
16/08/2022
10.91
 7,700 10.87 11.14 10.78 0 0 0.0
15/08/2022
10.87
 7,000 10.87 11.00 10.82 0 0 0.0
12/08/2022
10.87
 9,000 10.82 11.14 10.82 0 0 0.0
11/08/2022
10.82
 37,500 11.09 11.18 10.82 0 0 0.0
10/08/2022
11.09
 12,200 10.91 11.09 10.78 0 0 0.0
09/08/2022
10.91
 15,000 11.05 11.18 10.87 0 0 0.0
08/08/2022
11.05
 22,300 10.96 11.09 10.73 200 0 0.0
05/08/2022
10.96
 11,900 11.00 11.09 10.69 0 0 -0.0
04/08/2022
11.00
 18,900 10.73 11.18 10.73 0 100 -0.0
03/08/2022
10.73
 12,600 10.64 10.78 10.24 0 0 -0.0
02/08/2022
10.64
 12,200 10.55 10.73 10.55 0 0 -0.0
01/08/2022
10.55
 19,200 10.73 10.73 10.55 0 100 -0.0
29/07/2022
10.73
 8,300 10.55 10.73 10.55 0 0 0.0
28/07/2022
10.55
 24,300 10.55 10.78 10.55 200 0 0.0
27/07/2022
10.55
 7,400 10.55 10.60 10.51 0 0 0.0
26/07/2022
10.55
 4,700 10.55 10.64 10.42 0 0 0.0
25/07/2022
10.55
 14,700 10.82 10.82 10.46 0 0 0.0
22/07/2022
10.82
 13,100 10.91 10.96 10.73 0 0 0.0
21/07/2022
10.91
 15,600 10.91 11.00 10.82 0 0 0.0
20/07/2022
10.91
 29,200 10.91 11.09 10.87 0 0 0.0
19/07/2022
10.91
 49,100 10.55 10.91 10.55 0 0 0.0
18/07/2022
10.55
 8,300 10.73 10.82 10.28 0 0 0.0
15/07/2022
10.73
 2,300 10.82 10.82 10.46 0 0 0.0
14/07/2022
10.82
 5,500 10.69 10.87 10.24 0 0 0.0
13/07/2022
10.69
 17,100 10.73 10.82 10.51 300 0 0.0
12/07/2022
10.73
 14,600 10.33 10.87 10.37 0 0 0.0
11/07/2022
10.33
 17,300 10.19 10.69 10.24 0 0 0.0
08/07/2022
10.19
 8,500 10.37 10.37 10.01 0 0 0.0
07/07/2022
10.37
 17,000 10.64 11.00 10.19 0 0 0.0
06/07/2022
10.64
 16,200 10.42 10.64 10.19 0 0 0.0
05/07/2022
10.42
 9,100 10.24 10.69 9.56 0 0 0.0
04/07/2022
10.24
 4,300 10.06 10.73 10.06 0 0 0.0
01/07/2022
10.06
 7,600 10.42 10.55 10.01 0 0 0.0
30/06/2022
10.42
 12,000 10.60 10.69 10.37 0 0 0.0
29/06/2022
10.60
 6,100 10.64 10.69 10.42 0 0 0
28/06/2022
10.64
 25,900 10.73 10.73 10.42 0 0 0.0
27/06/2022
10.73
 1,500 10.87 10.87 10.24 0 0 0.0
24/06/2022
10.87
 13,700 10.82 10.87 10.24 0 0 0.0
23/06/2022
10.82
 20,900 10.46 10.82 9.97 0 0 0.0
22/06/2022
10.46
 13,200 10.87 10.87 10.28 0 0 0.0
21/06/2022
10.87
 13,500 10.42 10.91 9.83 0 0 0.0
20/06/2022
10.42
 32,300 10.24 10.91 9.65 0 0 0
17/06/2022
10.24
 25,700 10.96 10.96 10.19 0 0 0.0
16/06/2022
10.96
 10,900 10.73 11.09 10.69 0 0 0.0
15/06/2022
10.73
 36,000 11.05 11.05 10.64 0 0 0.0
14/06/2022
11.05
 19,100 10.46 11.14 9.83 0 0 0.0
13/06/2022
10.46
 38,700 11.18 11.18 10.42 0 0 0.0
10/06/2022
11.18
 14,100 11.09 11.41 10.91 0 0 0.0
09/06/2022
11.09
 24,400 11.27 11.72 10.82 100 0 0.0
08/06/2022
11.27
 26,900 11.09 11.72 10.91 0 0 0.0
07/06/2022
11.09
 60,200 11.32 11.41 10.73 0 0 0.0
06/06/2022
11.32
 20,200 11.99 11.99 11.23 0 0 0
03/06/2022
11.99
 29,200 12.08 12.54 11.72 0 0 0.0
02/06/2022
12.08
 76,600 11.32 12.08 11.50 0 0 0.0
01/06/2022
11.32
 45,100 11.14 11.36 10.91 1,000 0 0.0
31/05/2022
11.14
 29,000 11.14 11.18 11.05 0 0 0.0
30/05/2022
11.14
 18,000 11.18 11.18 10.96 100 0 0.0
27/05/2022
11.18
 16,400 11.00 11.23 11.00 100 0 0.0
26/05/2022
11.00
 26,400 11.23 11.27 11.00 0 1,100 -0.0
25/05/2022
11.23
 58,600 10.87 11.27 10.37 0 0 0.0
24/05/2022
10.87
 11,500 10.87 11.23 10.28 0 0 0.0
23/05/2022
10.87
 15,900 10.91 11.27 10.82 200 0 0.0
20/05/2022
10.91
 13,700 11.18 11.23 10.87 0 0 0
19/05/2022
11.18
 9,900 11.14 11.27 10.64 0 0 0
18/05/2022
11.14
 30,600 11.14 11.72 10.87 0 0 0
17/05/2022
11.14
 59,800 11.14 11.14 10.46 0 0 0
16/05/2022
11.14
 34,600 10.46 11.18 10.10 0 0 0
13/05/2022
10.46
 61,700 10.82 11.27 10.46 0 0 0
12/05/2022
10.82
 22,500 11.27 11.90 10.82 0 0 0
11/05/2022
11.27
 33,900 11.95 12.63 11.27 0 0 0
10/05/2022
11.95
 32,000 11.36 12.13 10.60 0 0 0
09/05/2022
11.36
 84,000 12.08 12.08 11.27 0 0 0
06/05/2022
12.08
 33,400 12.72 12.72 11.99 0 0 0
05/05/2022
12.72
 17,100 12.90 13.53 12.63 0 0 0
04/05/2022
12.90
 37,200 13.53 13.80 12.63 0 0 0
29/04/2022
13.53
 21,800 13.44 13.98 12.58 0 0 0
28/04/2022
13.44
 43,200 12.72 13.44 12.72 0 100 -0.0
27/04/2022
12.72
 25,700 11.90 12.72 11.99 0 0 0
26/04/2022
11.90
 103,800 12.63 12.63 11.77 100 0 0.0
25/04/2022
12.63
 115,500 13.57 13.57 12.63 0 0 0
22/04/2022
13.57
 189,100 14.56 14.56 13.57 0 0 0
21/04/2022
14.56
 48,600 15.65 15.65 14.56 0 0 0
20/04/2022
15.65
 212,800 14.93 15.96 14.97 0 0 0
19/04/2022
14.93
 105,600 13.98 14.93 14.79 0 0 0
18/04/2022
13.98
 214,200 13.08 13.98 13.17 0 0 0
15/04/2022
13.08
 24,500 12.90 13.12 12.72 0 0 0
14/04/2022
12.90
 14,100 12.81 13.26 12.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |