CTCP Thủy sản MeKong (aam)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.33 -4.63% 64,200 -300 0
6.43
7.13
6.80
2 tháng
(2026-04-13) 		0.11 1.64% 246,900 -100 0
6.36
7.15
6.80
3 tháng
(2026-03-16) 		0.30 4.62% 305,800 -100 0.0
6.07
7.15
6.80
6 tháng
(2025-12-15) 		0 0% 617,600 -700 -0.0
6.06
7.15
6.80
12 tháng
(2025-06-17) 		-0.06 -0.87% 1,502,300 1,800 0.0
6.06
7.49
6.80
24 tháng
(2024-06-24) 		-1.30 -16.05% 3,380,000 -2,550 -0.0
6.06
8.47
6.80
36 tháng
(2023-06-28) 		-3.85 -36.15% 4,791,600 15,150 0.2
6.06
11.15
6.80
60 tháng
(2021-07-08) 		-3.26 -32.42% 14,066,600 -3,681 -1.0
6.06
16.83
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2022
11.76
 26,900 11.57 12.23 11.38 0 0 0.0
07/06/2022
11.57
 60,200 11.80 11.90 11.19 0 0 0.0
06/06/2022
11.80
 20,200 12.51 12.51 11.71 0 0 0
03/06/2022
12.51
 29,200 12.60 13.07 12.23 0 0 0.0
02/06/2022
12.60
 76,600 11.80 12.60 11.99 0 0 0.0
01/06/2022
11.80
 45,100 11.61 11.85 11.38 1,000 0 0.0
31/05/2022
11.61
 29,000 11.61 11.66 11.52 0 0 0.0
30/05/2022
11.61
 18,000 11.66 11.66 11.43 100 0 0.0
27/05/2022
11.66
 16,400 11.47 11.71 11.47 100 0 0.0
26/05/2022
11.47
 26,400 11.71 11.76 11.47 0 1,100 -0.0
25/05/2022
11.71
 58,600 11.33 11.76 10.81 0 0 0.0
24/05/2022
11.33
 11,500 11.33 11.71 10.72 0 0 0.0
23/05/2022
11.33
 15,900 11.38 11.76 11.29 200 0 0.0
20/05/2022
11.38
 13,700 11.66 11.71 11.33 0 0 0
19/05/2022
11.66
 9,900 11.61 11.76 11.10 0 0 0
18/05/2022
11.61
 30,600 11.61 12.23 11.33 0 0 0
17/05/2022
11.61
 59,800 11.61 11.61 10.91 0 0 0
16/05/2022
11.61
 34,600 10.91 11.66 10.53 0 0 0
13/05/2022
10.91
 61,700 11.29 11.76 10.91 0 0 0
12/05/2022
11.29
 22,500 11.76 12.41 11.29 0 0 0
11/05/2022
11.76
 33,900 12.46 13.17 11.76 0 0 0
10/05/2022
12.46
 32,000 11.85 12.65 11.05 0 0 0
09/05/2022
11.85
 84,000 12.60 12.60 11.76 0 0 0
06/05/2022
12.60
 33,400 13.26 13.26 12.51 0 0 0
05/05/2022
13.26
 17,100 13.45 14.11 13.17 0 0 0
04/05/2022
13.45
 37,200 14.11 14.39 13.17 0 0 0
29/04/2022
14.11
 21,800 14.01 14.58 13.12 0 0 0
28/04/2022
14.01
 43,200 13.26 14.01 13.26 0 100 -0.0
27/04/2022
13.26
 25,700 12.41 13.26 12.51 0 0 0
26/04/2022
12.41
 103,800 13.17 13.17 12.27 100 0 0.0
25/04/2022
13.17
 115,500 14.15 14.15 13.17 0 0 0
22/04/2022
14.15
 189,100 15.19 15.19 14.15 0 0 0
21/04/2022
15.19
 48,600 16.32 16.32 15.19 0 0 0
20/04/2022
16.32
 212,800 15.56 16.65 15.61 0 0 0
19/04/2022
15.56
 105,600 14.58 15.56 15.42 0 0 0
18/04/2022
14.58
 214,200 13.64 14.58 13.73 0 0 0
15/04/2022
13.64
 24,500 13.45 13.68 13.26 0 0 0
14/04/2022
13.45
 14,100 13.35 13.82 13.35 0 0 0
13/04/2022
13.35
 17,600 13.54 14.06 12.65 0 0 0
12/04/2022
13.54
 63,200 14.06 14.06 13.12 0 0 0
08/04/2022
14.06
 65,000 13.82 14.39 13.35 0 0 0
07/04/2022
13.82
 25,600 14.11 14.39 13.82 0 0 0
06/04/2022
14.11
 71,500 14.01 14.29 13.64 0 3,000 -0.0
05/04/2022
14.01
 30,500 14.29 14.44 13.64 1,000 2,000 -0.0
04/04/2022
14.29
 48,800 14.01 14.58 14.11 0 0 0
01/04/2022
14.01
 53,700 14.25 14.25 13.68 0 5,000 -0.1
31/03/2022
14.25
 78,000 14.62 14.76 13.82 0 0 0
30/03/2022
14.62
 66,300 15.28 15.28 14.53 0 0 0
29/03/2022
15.28
 116,600 14.86 15.71 15.05 0 2,000 -0.0
28/03/2022
14.86
 342,900 14.15 15.14 14.11 1,100 3,700 -0.0
25/03/2022
14.15
 63,500 14.44 14.44 13.54 0 2,500 -0.0
24/03/2022
14.44
 64,300 14.29 14.48 14.20 0 0 0
23/03/2022
14.29
 92,400 14.20 14.67 14.20 700 4,200 -0.1
22/03/2022
14.20
 39,700 14.29 14.39 14.01 0 0 0
21/03/2022
14.29
 120,500 14.48 14.58 13.92 500 0 0.0
18/03/2022
14.48
 87,400 14.81 15.14 13.87 300 0 0.0
17/03/2022
14.81
 48,700 15.61 15.61 14.53 400 0 0.0
16/03/2022
15.61
 193,700 15.14 16.18 14.11 300 0 0.0
15/03/2022
15.14
 34,700 16.27 16.27 15.14 0 0 0
14/03/2022
16.27
 168,900 16.83 18.01 15.71 2,000 3,100 -0.0
11/03/2022
16.83
 147,100 15.75 16.83 16.65 0 0 0
10/03/2022
15.75
 148,800 14.76 15.75 15.71 0 0 0
09/03/2022
14.76
 131,000 13.82 14.76 12.98 0 0 0
08/03/2022
13.82
 182,700 13.31 14.20 13.82 0 0 0
07/03/2022
13.31
 115,100 12.46 13.31 12.46 0 0 0
04/03/2022
12.46
 58,000 12.37 12.46 11.94 0 0 0
03/03/2022
12.37
 49,000 11.85 12.65 11.71 0 0 0
02/03/2022
11.85
 24,600 11.66 11.85 11.52 0 0 0
01/03/2022
11.66
 8,900 11.80 11.80 11.47 0 3,000 -0.0
28/02/2022
11.80
 6,200 11.85 11.85 11.33 0 0 0
25/02/2022
11.85
 5,800 11.61 11.85 11.00 0 0 0
24/02/2022
11.61
 5,300 11.85 11.85 11.52 0 0 0
23/02/2022
11.85
 15,200 11.80 11.85 11.33 0 0 0
22/02/2022
11.80
 19,600 11.66 11.85 11.29 100 6,000 -0.1
21/02/2022
11.66
 6,000 11.71 11.80 11.66 0 0 0
18/02/2022
11.71
 42,700 11.47 11.85 11.66 0 20,000 -0.2
17/02/2022
11.47
 13,900 11.76 11.85 11.47 0 0 0
16/02/2022
11.76
 21,200 11.66 11.76 11.47 0 0 0
15/02/2022
11.66
 1,100 11.76 11.76 11.14 0 0 0
14/02/2022
11.76
 7,300 11.76 11.85 11.38 0 0 0
11/02/2022
11.76
 9,300 11.94 11.94 11.29 0 0 0
10/02/2022
11.94
 2,000 11.99 12.04 11.57 0 0 0
09/02/2022
11.99
 8,900 11.80 12.08 11.57 0 0 0
08/02/2022
11.80
 6,700 11.71 11.80 11.57 0 0 0
07/02/2022
11.71
 3,700 11.66 11.76 11.66 200 0 0.0
28/01/2022
11.66
 2,200 11.66 12.18 11.52 0 0 0
27/01/2022
11.66
 3,300 11.66 11.66 11.66 0 0 0
26/01/2022
11.66
 13,200 11.19 11.94 11.29 0 0 0
25/01/2022
11.19
 2,500 11.71 11.85 11.00 0 0 0
24/01/2022
11.71
 7,100 11.80 11.80 11.29 0 0 0
21/01/2022
11.80
 2,900 11.29 11.85 11.33 0 0 0
20/01/2022
11.29
 7,900 11.80 11.85 10.96 0 0 0
19/01/2022
11.80
 6,800 11.66 12.23 10.91 0 0 0
18/01/2022
11.66
 14,200 11.99 12.13 11.29 7,300 0 0.1
17/01/2022
11.99
 5,100 11.71 12.23 11.76 0 0 0
14/01/2022
11.71
 4,900 11.66 11.76 11.47 0 0 0
13/01/2022
11.66
 8,700 11.85 12.13 11.10 0 0 0
12/01/2022
11.85
 9,900 11.85 11.85 11.66 0 0 0
11/01/2022
11.85
 17,100 12.23 12.23 11.85 0 0 0
10/01/2022
12.23
 34,800 11.90 12.65 11.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |