CTCP Thủy sản MeKong (aam)

6.40
-0.05
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -3.01% 145,700 -200 -0.0
6.06
6.67
6.40
2 tháng
(2026-01-19) 		-0.35 -5.15% 236,000 -200 -0.0
6.06
6.85
6.40
3 tháng
(2025-12-18) 		-0.55 -7.86% 309,400 -600 -0.0
6.06
7
6.40
6 tháng
(2025-09-19) 		-0.55 -7.86% 766,400 7,100 0.1
6.06
7.20
6.40
12 tháng
(2025-03-24) 		-0.64 -9.03% 1,409,000 -12,400 -0.1
6.06
7.49
6.40
24 tháng
(2024-03-28) 		-3.01 -31.82% 3,278,300 -1,850 -0.0
6.06
9.46
6.40
36 tháng
(2023-04-03) 		-5.15 -44.40% 4,859,300 19,350 0.2
6.06
11.75
6.40
60 tháng
(2021-04-13) 		-4.04 -38.49% 14,081,400 -12,081 -1.1
6.06
16.83
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
16.27
 168,900 16.83 18.01 15.71 2,000 3,100 -0.0
11/03/2022
16.83
 147,100 15.75 16.83 16.65 0 0 0
10/03/2022
15.75
 148,800 14.76 15.75 15.71 0 0 0
09/03/2022
14.76
 131,000 13.82 14.76 12.98 0 0 0
08/03/2022
13.82
 182,700 13.31 14.20 13.82 0 0 0
07/03/2022
13.31
 115,100 12.46 13.31 12.46 0 0 0
04/03/2022
12.46
 58,000 12.37 12.46 11.94 0 0 0
03/03/2022
12.37
 49,000 11.85 12.65 11.71 0 0 0
02/03/2022
11.85
 24,600 11.66 11.85 11.52 0 0 0
01/03/2022
11.66
 8,900 11.80 11.80 11.47 0 3,000 -0.0
28/02/2022
11.80
 6,200 11.85 11.85 11.33 0 0 0
25/02/2022
11.85
 5,800 11.61 11.85 11.00 0 0 0
24/02/2022
11.61
 5,300 11.85 11.85 11.52 0 0 0
23/02/2022
11.85
 15,200 11.80 11.85 11.33 0 0 0
22/02/2022
11.80
 19,600 11.66 11.85 11.29 100 6,000 -0.1
21/02/2022
11.66
 6,000 11.71 11.80 11.66 0 0 0
18/02/2022
11.71
 42,700 11.47 11.85 11.66 0 20,000 -0.2
17/02/2022
11.47
 13,900 11.76 11.85 11.47 0 0 0
16/02/2022
11.76
 21,200 11.66 11.76 11.47 0 0 0
15/02/2022
11.66
 1,100 11.76 11.76 11.14 0 0 0
14/02/2022
11.76
 7,300 11.76 11.85 11.38 0 0 0
11/02/2022
11.76
 9,300 11.94 11.94 11.29 0 0 0
10/02/2022
11.94
 2,000 11.99 12.04 11.57 0 0 0
09/02/2022
11.99
 8,900 11.80 12.08 11.57 0 0 0
08/02/2022
11.80
 6,700 11.71 11.80 11.57 0 0 0
07/02/2022
11.71
 3,700 11.66 11.76 11.66 200 0 0.0
28/01/2022
11.66
 2,200 11.66 12.18 11.52 0 0 0
27/01/2022
11.66
 3,300 11.66 11.66 11.66 0 0 0
26/01/2022
11.66
 13,200 11.19 11.94 11.29 0 0 0
25/01/2022
11.19
 2,500 11.71 11.85 11.00 0 0 0
24/01/2022
11.71
 7,100 11.80 11.80 11.29 0 0 0
21/01/2022
11.80
 2,900 11.29 11.85 11.33 0 0 0
20/01/2022
11.29
 7,900 11.80 11.85 10.96 0 0 0
19/01/2022
11.80
 6,800 11.66 12.23 10.91 0 0 0
18/01/2022
11.66
 14,200 11.99 12.13 11.29 7,300 0 0.1
17/01/2022
11.99
 5,100 11.71 12.23 11.76 0 0 0
14/01/2022
11.71
 4,900 11.66 11.76 11.47 0 0 0
13/01/2022
11.66
 8,700 11.85 12.13 11.10 0 0 0
12/01/2022
11.85
 9,900 11.85 11.85 11.66 0 0 0
11/01/2022
11.85
 17,100 12.23 12.23 11.85 0 0 0
10/01/2022
12.23
 34,800 11.90 12.65 11.94 0 0 0
07/01/2022
11.90
 40,300 11.80 11.94 11.76 7,000 0 0.1
06/01/2022
11.80
 26,100 11.66 11.85 11.66 0 0 0
05/01/2022
11.66
 24,700 11.76 11.94 11.66 0 0 0
04/01/2022
11.76
 12,700 11.85 12.04 11.76 0 0 0
31/12/2021
11.85
 14,600 11.80 12.51 11.80 0 0 0
30/12/2021
11.80
 8,700 11.61 12.04 11.57 0 0 0
29/12/2021
11.61
 22,300 11.66 11.85 11.00 0 0 0
28/12/2021
11.66
 34,300 11.85 11.94 11.66 0 0 0
27/12/2021
11.85
 12,300 11.76 11.85 11.76 0 0 0
24/12/2021
11.76
 10,400 11.52 11.85 11.47 0 0 0
23/12/2021
11.52
 12,900 12.04 12.23 11.47 0 0 0
22/12/2021
12.04
 6,900 12.13 12.13 11.85 0 0 0
21/12/2021
12.13
 17,300 11.76 12.41 11.85 0 0 0
20/12/2021
11.76
 23,500 11.57 11.85 11.57 200 0 0.0
17/12/2021
11.57
 29,000 11.76 11.76 11.57 0 0 0
16/12/2021
11.76
 8,600 11.66 12.04 11.66 0 0 0
15/12/2021
11.66
 11,500 11.76 11.76 11.61 0 0 0
14/12/2021
11.76
 11,200 11.85 11.85 11.52 2,000 0 0.0
13/12/2021
11.85
 24,100 11.90 11.94 11.80 6,000 0 0.1
10/12/2021
11.90
 18,800 11.85 12.13 11.85 0 0 0
09/12/2021
11.85
 13,800 11.66 12.04 11.66 1,000 0 0.0
08/12/2021
11.66
 26,800 11.47 12.04 11.57 6,000 0 0.1
07/12/2021
11.47
 57,900 11.66 12.04 11.29 13,000 0 0.2
06/12/2021
11.66
 19,000 11.66 12.23 11.66 0 0 0
03/12/2021
11.66
 24,600 12.04 12.04 11.57 0 0 0
02/12/2021
12.04
 11,200 11.90 12.51 12.04 0 0 0
01/12/2021
11.90
 13,600 12.23 12.23 11.66 0 0 0
30/11/2021
12.23
 15,600 12.65 12.65 11.99 0 0 0
29/11/2021
12.65
 12,900 12.70 12.70 11.90 0 0 0
26/11/2021
12.70
 52,100 12.04 12.79 12.04 4,000 0 0.1
25/11/2021
12.04
 14,100 12.32 12.41 11.85 0 0 0
24/11/2021
12.32
 32,400 12.23 12.32 12.04 0 0 0
23/11/2021
12.23
 17,900 12.04 12.23 11.85 0 0 0
22/11/2021
12.04
 17,500 12.70 12.70 11.85 0 0 0
19/11/2021
12.70
 74,900 13.17 13.17 12.70 0 0 0
18/11/2021
13.17
 85,100 12.65 13.26 11.85 8,000 800 0.1
17/11/2021
12.65
 27,000 12.70 12.70 12.23 0 500 -0.0
16/11/2021
12.70
 62,200 13.02 13.02 12.55 0 0 0
15/11/2021
13.02
 49,800 13.12 13.12 12.41 400 0 0.0
12/11/2021
13.12
 80,900 13.92 13.92 13.02 0 0 0
11/11/2021
13.92
 61,900 13.45 14.11 13.45 0 0 0
10/11/2021
13.45
 108,900 12.60 13.45 12.60 0 0 0
09/11/2021
12.60
 49,000 11.80 12.60 12.13 0 0 0
08/11/2021
11.80
 94,400 11.05 11.80 11.10 0 0 0
05/11/2021
11.05
 79,900 10.34 11.05 10.34 2,700 0 0.0
04/11/2021
10.34
 19,000 10.53 11.14 10.34 0 0 0
03/11/2021
10.53
 15,400 10.53 10.53 10.34 0 0 0
02/11/2021
10.53
 8,200 10.34 10.53 10.25 100 0 0.0
01/11/2021
10.34
 10,500 10.25 10.44 10.16 0 0 0
29/10/2021
10.25
 16,100 10.16 10.30 10.16 0 0 0
28/10/2021
10.16
 3,900 10.34 10.34 10.16 100 0 0.0
27/10/2021
10.34
 12,200 10.39 10.44 10.34 0 0 0
26/10/2021
10.39
 19,900 10.53 10.53 10.02 0 0 0
25/10/2021
10.53
 1,400 10.16 10.53 10.11 0 0 0
22/10/2021
10.16
 3,100 10.34 10.34 10.06 300 0 0.0
21/10/2021
10.34
 4,400 10.16 10.34 10.16 0 0 0
20/10/2021
10.16
 13,000 10.16 10.34 9.97 0 0 0
19/10/2021
10.16
 1,100 10.16 10.34 10.16 0 0 0
18/10/2021
10.16
 1,600 10.11 10.30 10.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |