CTCP Thủy sản MeKong (aam)

6.76
0.06
(0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.05 -0.74% 92,700 -400 -0.0
6.65
6.97
6.76
2 tháng
(2025-12-01) 		-0.31 -4.42% 145,500 -400 -0.0
6.65
7.10
6.76
3 tháng
(2025-10-30) 		-0.31 -4.42% 247,900 8,000 0.1
6.65
7.19
6.76
6 tháng
(2025-08-01) 		-0.50 -6.94% 779,000 6,800 0.0
6.65
7.47
6.76
12 tháng
(2025-02-03) 		-0.37 -5.23% 1,521,200 -8,050 -0.1
6.42
7.49
6.76
24 tháng
(2024-02-15) 		-2.30 -25.56% 3,229,100 -1,050 0.0
6.31
9.80
6.76
36 tháng
(2023-02-13) 		-3.83 -36.39% 4,824,000 -15,252 -0.9
6.31
11.75
6.76
60 tháng
(2021-02-23) 		-3.93 -36.95% 14,047,300 -16,481 -1.1
6.31
16.83
6.76
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
11.80
 2,900 11.29 11.85 11.33 0 0 0
20/01/2022
11.29
 7,900 11.80 11.85 10.96 0 0 0
19/01/2022
11.80
 6,800 11.66 12.23 10.91 0 0 0
18/01/2022
11.66
 14,200 11.99 12.13 11.29 7,300 0 0.1
17/01/2022
11.99
 5,100 11.71 12.23 11.76 0 0 0
14/01/2022
11.71
 4,900 11.66 11.76 11.47 0 0 0
13/01/2022
11.66
 8,700 11.85 12.13 11.10 0 0 0
12/01/2022
11.85
 9,900 11.85 11.85 11.66 0 0 0
11/01/2022
11.85
 17,100 12.23 12.23 11.85 0 0 0
10/01/2022
12.23
 34,800 11.90 12.65 11.94 0 0 0
07/01/2022
11.90
 40,300 11.80 11.94 11.76 7,000 0 0.1
06/01/2022
11.80
 26,100 11.66 11.85 11.66 0 0 0
05/01/2022
11.66
 24,700 11.76 11.94 11.66 0 0 0
04/01/2022
11.76
 12,700 11.85 12.04 11.76 0 0 0
31/12/2021
11.85
 14,600 11.80 12.51 11.80 0 0 0
30/12/2021
11.80
 8,700 11.61 12.04 11.57 0 0 0
29/12/2021
11.61
 22,300 11.66 11.85 11.00 0 0 0
28/12/2021
11.66
 34,300 11.85 11.94 11.66 0 0 0
27/12/2021
11.85
 12,300 11.76 11.85 11.76 0 0 0
24/12/2021
11.76
 10,400 11.52 11.85 11.47 0 0 0
23/12/2021
11.52
 12,900 12.04 12.23 11.47 0 0 0
22/12/2021
12.04
 6,900 12.13 12.13 11.85 0 0 0
21/12/2021
12.13
 17,300 11.76 12.41 11.85 0 0 0
20/12/2021
11.76
 23,500 11.57 11.85 11.57 200 0 0.0
17/12/2021
11.57
 29,000 11.76 11.76 11.57 0 0 0
16/12/2021
11.76
 8,600 11.66 12.04 11.66 0 0 0
15/12/2021
11.66
 11,500 11.76 11.76 11.61 0 0 0
14/12/2021
11.76
 11,200 11.85 11.85 11.52 2,000 0 0.0
13/12/2021
11.85
 24,100 11.90 11.94 11.80 6,000 0 0.1
10/12/2021
11.90
 18,800 11.85 12.13 11.85 0 0 0
09/12/2021
11.85
 13,800 11.66 12.04 11.66 1,000 0 0.0
08/12/2021
11.66
 26,800 11.47 12.04 11.57 6,000 0 0.1
07/12/2021
11.47
 57,900 11.66 12.04 11.29 13,000 0 0.2
06/12/2021
11.66
 19,000 11.66 12.23 11.66 0 0 0
03/12/2021
11.66
 24,600 12.04 12.04 11.57 0 0 0
02/12/2021
12.04
 11,200 11.90 12.51 12.04 0 0 0
01/12/2021
11.90
 13,600 12.23 12.23 11.66 0 0 0
30/11/2021
12.23
 15,600 12.65 12.65 11.99 0 0 0
29/11/2021
12.65
 12,900 12.70 12.70 11.90 0 0 0
26/11/2021
12.70
 52,100 12.04 12.79 12.04 4,000 0 0.1
25/11/2021
12.04
 14,100 12.32 12.41 11.85 0 0 0
24/11/2021
12.32
 32,400 12.23 12.32 12.04 0 0 0
23/11/2021
12.23
 17,900 12.04 12.23 11.85 0 0 0
22/11/2021
12.04
 17,500 12.70 12.70 11.85 0 0 0
19/11/2021
12.70
 74,900 13.17 13.17 12.70 0 0 0
18/11/2021
13.17
 85,100 12.65 13.26 11.85 8,000 800 0.1
17/11/2021
12.65
 27,000 12.70 12.70 12.23 0 500 -0.0
16/11/2021
12.70
 62,200 13.02 13.02 12.55 0 0 0
15/11/2021
13.02
 49,800 13.12 13.12 12.41 400 0 0.0
12/11/2021
13.12
 80,900 13.92 13.92 13.02 0 0 0
11/11/2021
13.92
 61,900 13.45 14.11 13.45 0 0 0
10/11/2021
13.45
 108,900 12.60 13.45 12.60 0 0 0
09/11/2021
12.60
 49,000 11.80 12.60 12.13 0 0 0
08/11/2021
11.80
 94,400 11.05 11.80 11.10 0 0 0
05/11/2021
11.05
 79,900 10.34 11.05 10.34 2,700 0 0.0
04/11/2021
10.34
 19,000 10.53 11.14 10.34 0 0 0
03/11/2021
10.53
 15,400 10.53 10.53 10.34 0 0 0
02/11/2021
10.53
 8,200 10.34 10.53 10.25 100 0 0.0
01/11/2021
10.34
 10,500 10.25 10.44 10.16 0 0 0
29/10/2021
10.25
 16,100 10.16 10.30 10.16 0 0 0
28/10/2021
10.16
 3,900 10.34 10.34 10.16 100 0 0.0
27/10/2021
10.34
 12,200 10.39 10.44 10.34 0 0 0
26/10/2021
10.39
 19,900 10.53 10.53 10.02 0 0 0
25/10/2021
10.53
 1,400 10.16 10.53 10.11 0 0 0
22/10/2021
10.16
 3,100 10.34 10.34 10.06 300 0 0.0
21/10/2021
10.34
 4,400 10.16 10.34 10.16 0 0 0
20/10/2021
10.16
 13,000 10.16 10.34 9.97 0 0 0
19/10/2021
10.16
 1,100 10.16 10.34 10.16 0 0 0
18/10/2021
10.16
 1,600 10.11 10.30 10.16 0 0 0
15/10/2021
10.11
 3,000 10.30 10.34 10.06 0 0 0
14/10/2021
10.30
 4,900 10.34 10.53 9.97 0 0 0
13/10/2021
10.34
 2,600 10.34 10.34 10.25 0 0 0
12/10/2021
10.34
 3,700 10.06 10.34 10.06 0 0 0
11/10/2021
10.06
 2,300 10.39 10.39 9.92 0 0 0
08/10/2021
10.39
 1,000 10.53 10.53 10.11 0 0 0
07/10/2021
10.53
 2,700 9.92 10.53 10.11 0 0 0
06/10/2021
9.92
 6,600 10.34 10.63 9.92 100 0 0.0
05/10/2021
10.34
 2,400 10.53 10.53 9.87 0 0 0
04/10/2021
10.53
 2,500 10.53 10.53 10.44 0 0 0
01/10/2021
10.53
 1,900 10.58 10.58 10.53 0 0 0
30/09/2021
10.58
 2,700 10.30 10.72 10.30 0 0 0
29/09/2021
10.30
 5,600 10.16 10.34 10.20 0 0 0
28/09/2021
10.16
 900 10.16 10.16 9.87 0 0 0
27/09/2021
10.16
 800 10.16 10.16 10.16 0 0 0
24/09/2021
10.16
 7,700 10.25 10.25 10.16 0 0 0
23/09/2021
10.25
 3,400 10.25 10.25 10.06 0 0 0
22/09/2021
10.25
 13,900 10.16 10.34 10.16 0 0 0
21/09/2021
10.16
 2,400 10.16 10.16 9.87 0 0 0
20/09/2021
10.16
 6,200 10.16 10.16 10.16 0 0 0
17/09/2021
10.16
 2,900 10.34 10.34 9.87 0 0 0
16/09/2021
10.34
 5,500 10.11 10.53 9.97 0 100 -0.0
15/09/2021
10.11
 6,500 10.16 10.25 9.83 0 0 0
14/09/2021
10.16
 4,200 10.06 10.25 9.87 0 0 0
13/09/2021
10.06
 1,800 10.06 10.06 9.97 0 0 0
10/09/2021
10.06
 4,500 10.16 10.16 9.83 200 0 0.0
09/09/2021
10.16
 1,200 10.02 10.16 10.06 0 0 0
08/09/2021
10.02
 1,600 9.92 10.20 9.97 100 0 0.0
07/09/2021
9.92
 400 10.16 10.16 9.92 0 0 0
06/09/2021
10.16
 16,000 10.06 10.25 9.78 0 0 0
01/09/2021
10.06
 800 10.20 10.20 10.06 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |