CTCP Bê tông Ly tâm An Giang (ace)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-3.70 -9.87% 55,500 9,000 0
33.50
38.30
33.50
2 tháng
(2026-07-16) 		-2.30 -6.37% 98,100 10,000 0
33.50
38.30
33.50
3 tháng
(2026-06-16) 		-3.20 -8.65% 135,300 10,500 0
33.50
39.50
33.50
6 tháng
(2026-03-18) 		-6.70 -16.54% 216,100 10,500 0
33.50
43.50
33.50
12 tháng
(2025-09-19) 		-5.60 -14.22% 703,700 10,500 0
33.50
47.40
33.50
24 tháng
(2024-09-24) 		1.58 4.91% 2,108,091 10,300 -0.0
31.67
47.40
33.50
36 tháng
(2023-10-02) 		4.34 14.73% 5,434,047 10,900 0.0
28.18
47.40
33.50
60 tháng
(2021-10-11) 		4.48 15.27% 6,225,384 -22,500 -1.0
25.24
47.40
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2022
30.87
 0 30.87 30.87 30.87 0 0 0
26/08/2022
30.87
 0 30.87 30.87 30.87 0 0 0
25/08/2022
30.87
 0 30.79 30.87 30.79 0 0 0
24/08/2022
30.79
 1,200 35.65 35.65 30.79 0 0 0
23/08/2022
35.65
 0 35.65 35.65 35.65 0 0 0
22/08/2022
35.65
 100 31.68 35.65 35.65 100 0 0.0
19/08/2022
31.68
 100 37.27 37.27 31.68 0 0 0
18/08/2022
37.27
 0 37.27 37.27 37.27 0 0 0
17/08/2022
37.27
 200 32.41 37.27 37.27 100 0 0.0
16/08/2022
32.41
 100 37.27 37.27 32.41 0 0 0
15/08/2022
37.27
 400 40.02 40.02 34.11 0 0 0
12/08/2022: Cổ tức tiền mặt tỉ lệ: 15%
12/08/2022
40.02
 100 37.67 40.02 40.02 0 0 0
11/08/2022
37.67
 1,101 36.89 38.77 37.67 100 0 0.0
10/08/2022
36.89
 2,500 32.18 36.97 32.18 0 0 0
09/08/2022
32.18
 0 32.18 32.18 32.18 0 0 0
08/08/2022
32.18
 0 32.18 32.18 32.18 0 0 0
05/08/2022
32.18
 200 30.61 32.18 32.18 0 0 0
04/08/2022
30.61
 0 30.61 30.61 30.61 0 0 0
03/08/2022
30.61
 300 31.39 31.39 30.61 0 0 0
02/08/2022
31.39
 200 31.39 31.39 31.39 0 0 0
01/08/2022
31.39
 0 31.39 31.39 31.39 0 0 0
29/07/2022
31.39
 0 31.39 31.39 31.39 0 0 0
28/07/2022
31.39
 0 31.39 31.39 31.39 0 0 0
27/07/2022
31.39
 0 31.39 31.39 31.39 0 0 0
26/07/2022
31.39
 0 31.39 31.39 31.39 0 0 0
25/07/2022
31.39
 0 31.39 31.39 31.39 0 0 0
22/07/2022
31.39
 525 31.39 31.39 31.39 0 0 0
21/07/2022
31.39
 0 31.39 31.39 31.39 0 0 0
20/07/2022
31.39
 0 31.39 31.39 31.39 0 0 0
19/07/2022
31.39
 0 31.39 31.39 31.39 0 0 0
18/07/2022
31.39
 600 29.82 31.39 31.39 0 0 0
15/07/2022
29.82
 0 29.82 29.82 29.82 0 0 0
14/07/2022
29.82
 0 29.82 29.82 29.82 0 0 0
13/07/2022
29.82
 4 29.82 29.82 29.82 0 0 0
12/07/2022
29.82
 0 29.82 29.82 29.82 0 0 0
11/07/2022
29.82
 0 29.82 29.82 29.82 0 0 0
08/07/2022
29.82
 25 29.82 29.82 29.82 0 0 0
07/07/2022
29.82
 103 31.39 31.39 29.82 0 0 0
06/07/2022
31.39
 100 31.39 31.39 31.39 0 0 0
05/07/2022
31.39
 0 31.39 31.39 31.39 0 0 0
04/07/2022
31.39
 0 31.39 31.39 31.39 0 0 0
01/07/2022
31.39
 2,000 31.39 31.39 31.39 0 0 0
30/06/2022
31.39
 0 31.39 31.39 31.39 0 0 0
29/06/2022
31.39
 1,200 31.39 31.39 31.39 0 0 0
28/06/2022
31.39
 0 31.39 31.39 31.39 0 0 0
27/06/2022
31.39
 2 31.39 31.39 31.39 0 0 0
24/06/2022
31.39
 200 31.39 31.39 31.39 0 0 0
23/06/2022
31.39
 200 31.39 31.39 31.39 0 0 0
22/06/2022
31.39
 277 31.39 31.39 31.39 0 0 0
21/06/2022
31.39
 600 31.39 31.39 31.39 0 0 0
20/06/2022
31.39
 1,010 31.00 31.39 31.00 0 0 0
17/06/2022
31.00
 0 31.00 31.00 31.00 0 0 0
16/06/2022
31.00
 1 31.00 31.00 31.00 0 0 0
15/06/2022
31.00
 100 31.00 31.00 31.00 0 0 0
14/06/2022
31.00
 0 31.00 31.00 31.00 0 0 0
13/06/2022
31.00
 0 31.00 31.00 31.00 0 0 0
10/06/2022
31.00
 710 30.45 31.00 31.00 0 0 0
09/06/2022
30.45
 0 30.61 30.45 30.61 0 0 0
08/06/2022
30.61
 35 30.45 30.61 30.45 0 0 0
07/06/2022
30.45
 0 30.45 30.45 30.45 0 0 0
06/06/2022
30.45
 0 30.45 30.45 30.45 0 0 0
03/06/2022
30.45
 0 30.45 30.45 30.45 0 0 0
02/06/2022
30.45
 0 30.61 30.45 30.61 0 0 0
01/06/2022
30.61
 900 30.22 30.61 30.22 0 0 0
31/05/2022
30.22
 300 30.22 30.22 30.22 0 0 0
30/05/2022
30.22
 0 30.22 30.22 30.22 0 0 0
27/05/2022
30.22
 500 29.12 30.22 30.22 0 0 0
26/05/2022
29.12
 2 29.12 29.12 29.12 0 0 0
25/05/2022
29.12
 0 29.12 29.12 29.12 0 0 0
24/05/2022
29.12
 100 29.12 29.12 29.12 0 0 0
23/05/2022
29.12
 101 29.82 29.82 29.12 0 0 0
20/05/2022
29.82
 0 29.82 29.82 29.82 0 0 0
19/05/2022
29.82
 0 29.82 29.82 29.82 0 0 0
18/05/2022
29.82
 1,000 29.27 29.82 29.82 0 0 0
17/05/2022
29.27
 0 29.04 29.27 29.04 0 0 0
16/05/2022
29.04
 900 29.27 29.27 29.04 0 100 -0.0
13/05/2022
29.27
 0 29.04 29.27 29.27 0 0 0
12/05/2022
29.04
 300 30.06 30.06 29.04 0 0 0
11/05/2022
30.06
 100 30.22 30.22 30.06 0 0 0
10/05/2022
30.22
 201 29.59 30.22 30.22 0 0 0
09/05/2022
29.59
 0 29.59 29.59 29.59 0 0 0
06/05/2022
29.59
 100 29.04 29.59 29.59 0 0 0
05/05/2022
29.04
 0 29.12 29.04 29.04 0 0 0
04/05/2022
29.12
 504 30.30 30.30 29.04 0 0 0
29/04/2022
30.30
 222 29.35 30.30 27.23 0 0 0
28/04/2022
29.35
 0 30.22 29.35 29.35 0 0 0
27/04/2022
30.22
 310 31.86 31.86 27.55 0 100 -0.0
26/04/2022
31.86
 0 31.94 31.86 31.86 0 0 0
25/04/2022
31.94
 5,500 27.47 31.94 27.55 0 0 0
22/04/2022
27.47
 500 30.45 30.45 26.68 0 100 -0.0
21/04/2022
30.45
 300 30.37 30.45 30.22 200 0 0.0
20/04/2022
30.37
 0 30.45 30.37 30.45 0 0 0
19/04/2022
30.45
 1,900 30.61 30.61 30.22 0 0 0
18/04/2022
30.61
 700 30.14 30.61 25.98 0 100 -0.0
15/04/2022
30.14
 0 30.22 30.14 30.22 0 0 0
14/04/2022
30.22
 1,500 29.82 30.22 29.75 200 0 0.0
13/04/2022
29.82
 610 29.04 29.82 29.20 0 0 0
12/04/2022
29.04
 300 28.65 29.12 29.04 0 0 0
08/04/2022
28.65
 300 29.98 29.98 28.65 0 0 0
07/04/2022
29.98
 100 30.06 30.06 29.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |