CTCP Bê tông Ly tâm An Giang (ace)

43
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 2.17% 47,400 0 0
40
48.60
42.60
2 tháng
(2025-11-28) 		0 0% 258,600 0 0
40
48.60
42.60
3 tháng
(2025-10-29) 		1.80 4.44% 302,800 0 0
40
48.60
42.60
6 tháng
(2025-07-31) 		1.51 3.69% 543,000 100 0.0
38.70
48.60
42.60
12 tháng
(2025-02-03) 		8.23 24.16% 1,344,811 400 0.0
33.32
48.60
42.60
24 tháng
(2024-02-07) 		10.16 31.62% 3,857,190 400 0.0
30.70
48.60
42.60
36 tháng
(2023-02-13) 		9.07 27.31% 5,706,846 -64,800 -2.3
27.08
48.60
42.60
60 tháng
(2021-02-22) 		21.52 103.55% 6,393,207 -46,501 -1.3
20.50
48.60
42.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
26.11
 200 27.44 27.44 26.11 0 0 0
13/01/2022
27.44
 300 26.11 27.44 27.44 0 0 0
12/01/2022
26.11
 200 29.40 29.40 25.17 0 0 0
11/01/2022
29.40
 200 28.70 29.40 29.40 100 0 0.0
10/01/2022
28.70
 1,103 27.21 28.70 28.62 300 0 0.0
07/01/2022
27.21
 100 28.85 28.85 27.21 0 0 0
06/01/2022
28.85
 900 28.85 29.01 28.85 400 0 0.0
05/01/2022
28.85
 1,003 28.93 28.93 28.70 500 0 0.0
04/01/2022
28.93
 800 28.23 29.72 27.13 0 0 0
31/12/2021
28.23
 1,500 28.07 28.78 28.23 0 0 0
30/12/2021
28.07
 3,000 26.50 28.23 27.99 0 0 0
29/12/2021
26.50
 200 27.91 27.91 26.50 0 0 0
28/12/2021
27.91
 800 28.78 28.78 27.52 0 0 0
27/12/2021
28.78
 300 28.85 28.85 28.78 0 0 0
24/12/2021
28.85
 200 28.54 28.85 26.42 0 0 0
23/12/2021
28.54
 1,600 26.50 28.54 26.66 0 0 0
22/12/2021
26.50
 600 26.35 26.82 26.50 0 0 0
21/12/2021
26.35
 100 28.93 28.93 26.35 0 0 0
20/12/2021
28.93
 2,100 25.87 28.93 26.66 0 0 0
17/12/2021
25.87
 516 27.44 27.44 25.87 0 0 0
16/12/2021
27.44
 200 27.91 27.91 24.31 0 0 0
15/12/2021
27.91
 0 27.91 27.91 27.91 0 0 0
14/12/2021
27.91
 0 27.91 27.91 27.91 0 0 0
13/12/2021
27.91
 7 27.91 27.91 27.91 0 0 0
10/12/2021
27.91
 500 28.23 28.23 27.91 0 0 0
09/12/2021
28.23
 1,000 28.31 28.31 28.23 0 0 0
08/12/2021
28.31
 0 28.62 28.31 28.62 0 0 0
07/12/2021
28.62
 1,220 28.70 28.70 28.23 800 0 0.0
06/12/2021
28.70
 6,300 29.25 29.25 28.62 0 0 0
03/12/2021
29.25
 1,100 31.83 31.83 29.09 0 0 0
02/12/2021
31.83
 0 33.56 31.83 31.83 0 0 0
01/12/2021: Cổ tức tiền mặt tỉ lệ: 35%
01/12/2021
33.56
 1,410 33.32 33.56 31.36 0 0 0
30/11/2021
33.32
 9,800 33.69 34.05 33.32 0 0 0
29/11/2021
33.69
 3,202 34.12 34.41 33.32 0 0 0
26/11/2021
34.12
 12,500 34.05 34.41 33.69 0 0 0
25/11/2021
34.05
 3,120 33.69 34.41 33.18 0 100 -0.0
24/11/2021
33.69
 9,588 32.02 33.69 32.02 0 0 0
23/11/2021
32.02
 1,000 31.15 32.02 31.30 0 0 0
22/11/2021
31.15
 1,600 30.86 31.15 30.86 0 0 0
19/11/2021
30.86
 600 30.72 30.86 30.86 0 0 0
18/11/2021
30.72
 200 30.79 30.79 30.72 0 0 0
17/11/2021
30.79
 1,500 30.50 30.79 30.64 0 0 0
16/11/2021
30.50
 600 31.01 31.01 30.50 600 0 0.0
15/11/2021
31.01
 3,200 30.72 31.01 30.50 2,100 0 0.1
12/11/2021
30.72
 2,140 30.43 31.08 30.50 0 0 0
11/11/2021
30.43
 100 29.27 30.43 30.43 0 0 0
10/11/2021
29.27
 300 29.05 29.34 29.19 0 0 0
09/11/2021
29.05
 6,000 30.72 30.72 28.90 600 0 0.0
08/11/2021
30.72
 0 30.72 30.72 30.72 0 0 0
05/11/2021
30.72
 212 30.72 30.72 30.72 0 0 0
04/11/2021
30.72
 1 30.72 30.72 30.72 0 0 0
03/11/2021
30.72
 0 30.72 30.72 30.72 0 0 0
02/11/2021
30.72
 100 30.72 30.72 30.72 0 0 0
01/11/2021
30.72
 82 30.72 30.72 30.72 0 0 0
29/10/2021
30.72
 1,200 30.79 30.79 30.72 0 0 0
28/10/2021
30.79
 1,200 30.72 30.79 30.57 0 0 0
27/10/2021
30.72
 1,900 30.64 30.72 30.50 0 0 0
26/10/2021
30.64
 900 30.43 30.64 30.43 0 0 0
25/10/2021
30.43
 300 30.43 30.43 30.35 0 0 0
22/10/2021
30.43
 1,000 28.47 30.43 28.25 0 300 -0.0
21/10/2021
28.47
 5,000 28.98 28.98 28.33 0 0 0
20/10/2021
28.98
 1,500 30.43 30.79 28.33 0 0 0
19/10/2021
30.43
 0 30.43 30.43 30.43 0 0 0
18/10/2021
30.43
 200 28.61 30.43 30.43 0 0 0
15/10/2021
28.61
 2,000 29.63 30.06 28.61 0 0 0
14/10/2021
29.63
 200 29.19 29.70 29.63 0 0 0
13/10/2021
29.19
 100 30.06 30.06 29.19 0 0 0
12/10/2021
30.06
 0 30.06 30.06 30.06 0 0 0
11/10/2021
30.06
 100 29.48 30.06 30.06 0 0 0
08/10/2021
29.48
 0 29.12 29.48 29.12 0 0 0
07/10/2021
29.12
 200 29.34 29.77 29.12 0 0 0
06/10/2021
29.34
 0 29.34 29.34 29.34 0 0 0
05/10/2021
29.34
 100 30.06 30.06 29.34 0 0 0
04/10/2021
30.06
 0 30.35 30.06 30.06 0 0 0
01/10/2021
30.35
 1,100 29.70 30.35 30.06 0 0 0
30/09/2021
29.70
 0 29.77 29.70 29.70 0 0 0
29/09/2021
29.77
 4,100 29.77 29.77 29.63 0 0 0
28/09/2021
29.77
 4,100 30.50 30.50 29.77 0 0 0
27/09/2021
30.50
 0 30.50 30.50 30.50 0 0 0
24/09/2021
30.50
 200 30.50 30.50 30.50 0 0 0
23/09/2021
30.50
 1,700 30.06 30.50 30.14 300 0 0.0
22/09/2021
30.06
 0 30.06 30.06 30.06 0 0 0
21/09/2021
30.06
 300 30.35 30.35 30.06 0 0 0
20/09/2021
30.35
 1,802 31.01 31.01 28.98 800 0 0.0
17/09/2021
31.01
 6,600 31.30 31.30 28.98 2,700 0 0.1
16/09/2021
31.30
 4,600 31.30 31.30 29.34 1,900 0 0.1
15/09/2021
31.30
 900 31.15 31.30 31.15 0 0 0
14/09/2021
31.15
 15,700 30.06 31.51 28.98 0 0 0
13/09/2021
30.06
 35,000 27.60 30.06 27.60 600 0 0.0
10/09/2021
27.60
 602 27.60 27.60 27.60 0 0 0
09/09/2021
27.60
 4,300 27.75 27.75 27.02 2,700 0 0.1
08/09/2021
27.75
 7,200 27.46 27.75 27.02 2,700 0 0.1
07/09/2021
27.46
 2,000 27.46 27.46 27.46 0 0 0
06/09/2021
27.46
 2,300 27.17 27.46 27.17 1,200 0 0.0
01/09/2021
27.17
 1,200 26.80 27.17 27.17 0 0 0
31/08/2021
26.80
 2,032 26.80 26.80 26.80 2,000 0 0.1
30/08/2021
26.80
 6,930 27.09 27.17 26.73 0 0 0
27/08/2021
27.09
 800 26.80 27.09 27.02 0 0 0
26/08/2021
26.80
 100 26.08 26.80 26.80 0 0 0
25/08/2021
26.08
 3,000 26.66 26.66 26.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |