CTCP 28.1 (ag1)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.80 15.25% 21,700 0 0
11.80
13.60
13.60
2 tháng
(2025-12-01) 		2.30 20.35% 84,600 0 0
11.20
13.60
13.60
3 tháng
(2025-10-30) 		2.30 20.35% 164,800 0 0
11
13.60
13.60
6 tháng
(2025-08-01) 		1.60 13.33% 314,600 0 0
11
13.60
13.60
12 tháng
(2025-02-03) 		2.88 26.92% 965,080 100 0
10.53
14.60
13.60
24 tháng
(2024-02-15) 		6.43 89.69% 1,850,625 100 0
6.20
14.60
13.60
36 tháng
(2023-02-13) 		9.35 220.10% 2,427,630 -3,900 -0.0
4.25
14.60
13.60
60 tháng
(2021-02-23) 		5.10 60.05% 9,363,711 100 -0.0
3.89
14.60
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2021
7.08
 13,000 7.17 7.17 6.90 0 0 0
24/11/2021
7.17
 7,300 7.08 7.17 6.90 0 0 0
23/11/2021
7.08
 32,800 6.99 7.17 6.90 0 0 0
22/11/2021
6.99
 13,600 7.08 7.35 6.90 0 0 0
19/11/2021
7.08
 39,400 7.52 7.52 7.08 0 0 0
18/11/2021
7.52
 28,637 7.52 7.61 7.26 0 0 0
17/11/2021
7.52
 38,512 7.70 7.79 7.08 0 0 0
16/11/2021
7.70
 135,000 7.61 8.05 7.52 0 0 0
15/11/2021
7.61
 60,203 7.26 7.70 7.26 0 0 0
12/11/2021
7.26
 46,300 6.82 7.26 6.82 0 0 0
11/11/2021
6.82
 32,300 6.73 6.90 6.73 0 0 0
10/11/2021
6.73
 18,869 6.99 6.99 6.73 0 0 0
09/11/2021
6.99
 16,200 6.90 7.08 6.82 0 0 0
08/11/2021
6.90
 19,038 6.90 7.08 6.73 0 0 0
05/11/2021
6.90
 37,435 6.73 7.26 6.55 0 0 0
04/11/2021
6.73
 15,700 6.82 6.82 6.55 0 0 0
03/11/2021
6.82
 43,510 6.99 7.35 6.64 0 0 0
02/11/2021
6.99
 60,500 6.55 7.44 6.55 0 0 0
01/11/2021
6.55
 27,000 6.46 6.64 6.46 0 0 0
29/10/2021
6.46
 30,804 6.37 6.55 6.37 0 0 0
28/10/2021
6.37
 38,838 6.46 6.55 6.37 0 0 0
27/10/2021
6.46
 43,500 6.46 6.64 6.37 0 0 0
26/10/2021
6.46
 12,400 6.46 6.55 6.37 0 0 0
25/10/2021
6.46
 54,500 6.28 6.64 6.20 0 0 0
22/10/2021
6.28
 8,300 6.28 6.37 6.20 0 0 0
21/10/2021
6.28
 39,000 6.11 6.28 6.20 0 0 0
20/10/2021
6.11
 16,600 6.20 6.20 6.11 0 0 0
19/10/2021
6.20
 7,000 6.20 6.20 6.02 0 0 0
18/10/2021
6.20
 13,200 6.20 6.20 6.11 0 0 0
15/10/2021
6.20
 17,200 6.20 6.20 6.11 0 0 0
14/10/2021
6.20
 12,900 6.20 6.20 6.02 0 0 0
13/10/2021
6.20
 15,200 6.20 6.37 6.11 0 0 0
12/10/2021
6.20
 8,600 6.37 6.37 6.20 0 0 0
11/10/2021
6.37
 34,000 6.20 6.73 6.02 0 0 0
08/10/2021
6.20
 21,200 6.20 6.20 5.93 0 0 0
07/10/2021
6.20
 23,000 6.20 6.20 6.11 0 0 0
06/10/2021
6.20
 3,700 6.02 6.37 6.11 0 0 0
05/10/2021
6.02
 15,700 5.93 6.11 5.84 0 0 0
04/10/2021
5.93
 10,120 5.93 6.20 5.93 0 0 0
01/10/2021
5.93
 23,800 6.20 6.20 5.93 0 0 0
30/09/2021
6.20
 10,800 6.11 6.28 6.02 0 0 0
29/09/2021
6.11
 6,900 6.20 6.46 6.11 0 0 0
28/09/2021
6.20
 48,500 6.20 6.20 5.75 0 0 0
27/09/2021
6.20
 87,200 7.17 7.17 6.11 0 0 0
24/09/2021
7.17
 17,600 7.70 7.79 6.64 0 0 0
23/09/2021
7.70
 172,500 6.99 7.70 7.52 0 0 0
22/09/2021
6.99
 124,100 6.20 6.99 6.11 0 0 0
21/09/2021
6.20
 34,400 6.20 6.28 5.84 0 0 0
20/09/2021
6.20
 12,100 6.11 6.37 6.20 0 0 0
17/09/2021
6.11
 13,700 6.20 6.37 5.84 0 0 0
16/09/2021
6.20
 20,798 6.37 6.37 5.84 0 0 0
15/09/2021
6.37
 38,300 5.93 6.37 5.93 0 0 0
14/09/2021
5.93
 25,500 5.93 5.93 5.66 0 0 0
13/09/2021
5.93
 10,400 5.93 5.93 5.84 0 0 0
10/09/2021
5.93
 8,000 6.02 6.02 5.93 0 0 0
09/09/2021
6.02
 71,400 5.66 6.11 5.84 0 0 0
08/09/2021
5.66
 13,400 6.02 6.02 5.66 0 0 0
07/09/2021
6.02
 7,300 5.66 6.02 5.66 0 0 0
06/09/2021
5.66
 28,400 5.75 5.93 5.58 0 0 0
01/09/2021
5.75
 79,300 5.66 6.02 5.49 0 0 0
31/08/2021
5.66
 5,600 6.02 6.02 5.66 0 0 0
30/08/2021
6.02
 24,400 5.66 6.02 5.93 0 0 0
27/08/2021
5.66
 1,400 5.84 5.84 5.66 0 0 0
26/08/2021
5.84
 3,600 5.93 5.93 5.58 0 0 0
25/08/2021
5.93
 2,400 5.84 5.93 5.66 0 0 0
24/08/2021
5.84
 1,000 5.75 5.93 5.84 0 0 0
23/08/2021
5.75
 5,800 5.84 5.84 5.75 0 0 0
20/08/2021
5.84
 14,100 6.20 6.37 5.84 0 0 0
19/08/2021
6.20
 11,600 6.46 6.46 5.58 0 0 0
18/08/2021
6.46
 7,500 6.02 6.64 6.20 0 0 0
17/08/2021
6.02
 29,200 5.93 6.55 5.75 0 0 0
16/08/2021
5.93
 22,500 5.93 6.37 5.93 0 0 0
13/08/2021
5.93
 12,100 5.75 6.02 5.93 0 0 0
12/08/2021
5.75
 12,700 5.75 5.84 5.66 0 0 0
11/08/2021
5.75
 17,100 5.58 5.84 5.66 0 0 0
10/08/2021
5.58
 8,900 5.49 5.58 5.49 0 0 0
09/08/2021
5.49
 800 5.58 5.58 5.40 0 0 0
06/08/2021
5.58
 20,800 5.49 5.58 5.40 0 0 0
05/08/2021
5.49
 5,800 5.40 5.49 5.31 0 0 0
04/08/2021
5.40
 5,000 5.49 5.49 5.31 0 0 0
03/08/2021
5.49
 700 5.40 5.49 5.49 0 0 0
02/08/2021
5.40
 10,900 5.58 5.58 5.40 0 0 0
30/07/2021
5.58
 500 5.58 5.58 5.58 0 0 0
29/07/2021
5.58
 400 5.49 5.58 5.58 0 0 0
28/07/2021
5.49
 9,800 5.58 5.58 5.49 0 0 0
27/07/2021
5.58
 400 5.66 5.66 5.58 0 0 0
26/07/2021
5.66
 200 5.75 5.75 5.66 0 0 0
23/07/2021
5.75
 100 5.75 5.75 5.75 0 0 0
22/07/2021
5.75
 100 5.75 5.75 5.75 0 0 0
21/07/2021
5.75
 100 5.75 5.75 5.75 0 0 0
20/07/2021
5.75
 400 5.66 5.75 5.75 0 0 0
19/07/2021
5.66
 800 5.66 5.66 5.66 0 0 0
16/07/2021
5.66
 5,500 6.02 6.02 5.66 0 0 0
15/07/2021
6.02
 300 6.02 6.02 6.02 0 0 0
14/07/2021
6.02
 1,900 5.93 6.02 6.02 0 0 0
13/07/2021
5.93
 4,400 5.75 5.93 5.22 0 0 0
12/07/2021
5.75
 6,300 6.20 6.20 5.75 0 0 0
09/07/2021
6.20
 2,400 6.02 6.20 6.02 0 0 0
08/07/2021
6.02
 4,200 6.20 6.28 6.02 0 0 0
07/07/2021
6.20
 2,500 6.11 6.20 5.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |