CTCP 28.1 (ag1)

10.80
-0.70
(-6.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.60 14.95% 282,800 0 0
10.30
12.30
10.80
2 tháng
(2026-04-20) 		0.74 6.44% 395,600 0 0
10.30
12.30
10.80
3 tháng
(2026-03-23) 		1.46 13.42% 455,100 0 0
10.30
12.30
10.80
6 tháng
(2025-12-22) 		1.81 17.27% 608,700 0 0
10.22
12.30
10.80
12 tháng
(2025-06-24) 		2.08 20.33% 963,000 100 0
9.51
12.30
10.80
24 tháng
(2024-07-01) 		5.04 69.31% 1,965,362 100 0
7.18
12.98
10.80
36 tháng
(2023-07-05) 		6.48 111.26% 2,719,527 -3,900 -0.0
4.56
12.98
10.80
60 tháng
(2021-07-15) 		6.95 129.90% 6,908,231 100 -0.0
3.46
12.98
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2022
5.74
 7,100 5.90 5.90 5.66 0 0 0
14/04/2022
5.90
 1,600 5.90 5.90 5.90 0 0 0
13/04/2022
5.90
 1,600 6.06 6.06 5.90 0 0 0
12/04/2022
6.06
 8,300 6.06 6.06 5.90 0 0 0
08/04/2022
6.06
 800 5.98 6.06 5.74 0 0 0
07/04/2022
5.98
 6,000 6.22 6.22 5.98 0 0 0
06/04/2022
6.22
 3,300 6.22 6.22 6.22 0 0 0
05/04/2022
6.22
 9,100 6.29 6.29 6.14 0 0 0
04/04/2022
6.29
 10,600 6.29 6.37 6.06 0 0 0
01/04/2022
6.29
 14,100 6.14 6.29 5.98 0 0 0
31/03/2022
6.14
 24,832 6.22 6.29 6.06 1,800 0 0.0
30/03/2022
6.22
 27,700 6.14 6.45 6.06 1,000 0 0.0
29/03/2022
6.14
 10,201 5.98 6.14 5.90 0 0 0
28/03/2022
5.98
 14,400 6.14 6.14 5.98 0 0 0
25/03/2022
6.14
 5,700 6.14 6.22 6.14 0 0 0
24/03/2022
6.14
 7,500 6.06 6.22 6.06 0 0 0
23/03/2022
6.06
 24,201 6.14 6.29 6.06 0 0 0
22/03/2022
6.14
 50,000 5.90 6.22 5.90 0 0 0
21/03/2022
5.90
 13,704 5.98 5.98 5.82 0 0 0
18/03/2022
5.98
 18,232 5.82 6.22 5.66 0 0 0
17/03/2022
5.82
 3,900 5.82 5.82 5.74 0 0 0
16/03/2022
5.82
 12,700 5.66 5.90 5.66 0 0 0
15/03/2022
5.66
 12,600 5.66 5.82 5.66 0 0 0
14/03/2022
5.66
 21,400 5.74 5.82 5.66 0 0 0
11/03/2022
5.74
 11,800 5.82 5.90 5.74 0 0 0
10/03/2022
5.82
 9,600 5.82 5.90 5.66 0 0 0
09/03/2022
5.82
 6,700 5.74 5.90 5.66 0 0 0
08/03/2022
5.74
 9,900 5.82 5.82 5.74 0 0 0
07/03/2022
5.82
 17,001 5.82 5.82 5.66 0 0 0
04/03/2022
5.82
 2,700 5.90 5.90 5.66 0 0 0
03/03/2022
5.90
 4,800 5.59 5.90 5.59 0 0 0
02/03/2022
5.59
 10,100 5.66 5.90 5.59 0 0 0
01/03/2022
5.66
 20,500 5.90 5.90 5.66 0 0 0
28/02/2022
5.90
 600 5.74 5.98 5.90 0 0 0
25/02/2022
5.74
 3,800 5.74 5.74 5.66 0 0 0
24/02/2022
5.74
 8,200 5.82 5.82 5.66 0 0 0
23/02/2022
5.82
 2,001 5.90 5.90 5.82 0 0 0
22/02/2022
5.90
 4,512 5.98 5.98 5.82 0 0 0
21/02/2022
5.98
 16,700 5.90 5.98 5.51 0 0 0
18/02/2022
5.90
 3,500 5.74 5.90 5.82 0 0 0
17/02/2022
5.74
 4,300 5.74 5.98 5.74 0 0 0
16/02/2022
5.74
 900 5.98 6.06 5.51 0 0 0
15/02/2022
5.98
 100 5.82 5.98 5.98 0 0 0
14/02/2022
5.82
 700 5.82 5.82 5.74 0 0 0
11/02/2022
5.82
 1,100 6.06 6.06 5.82 0 0 0
10/02/2022
6.06
 6,700 6.14 6.14 6.06 0 0 0
09/02/2022
6.14
 6,300 5.82 6.22 5.82 0 0 0
08/02/2022
5.82
 7,100 5.74 5.82 5.82 0 0 0
07/02/2022
5.74
 2,800 5.59 5.82 5.59 0 0 0
28/01/2022
5.59
 26,200 5.51 5.66 5.59 0 0 0
27/01/2022
5.51
 5,701 5.74 5.74 5.43 0 0 0
26/01/2022
5.74
 3,500 5.90 5.98 5.59 0 0 0
25/01/2022
5.90
 1,700 5.98 5.98 5.59 0 0 0
24/01/2022
5.98
 900 5.90 5.98 5.82 0 0 0
21/01/2022
5.90
 7,000 5.66 5.98 5.59 0 0 0
20/01/2022
5.66
 1,100 5.66 5.66 5.59 0 0 0
19/01/2022
5.66
 11,000 5.74 5.74 5.59 0 0 0
18/01/2022
5.74
 7,900 5.98 6.06 5.74 0 0 0
17/01/2022
5.98
 3,400 5.74 6.14 5.74 0 0 0
14/01/2022
5.74
 7,800 6.06 6.06 5.74 0 0 0
13/01/2022
6.06
 12,100 6.14 6.22 6.06 0 0 0
12/01/2022
6.14
 12,400 6.29 6.29 6.14 0 0 0
11/01/2022
6.29
 9,001 6.37 6.37 6.22 0 0 0
10/01/2022
6.37
 39,816 6.29 6.37 6.22 0 0 0
07/01/2022
6.29
 10,000 6.14 6.29 6.06 0 0 0
06/01/2022
6.14
 22,200 6.14 6.29 6.06 0 0 0
05/01/2022
6.14
 57,600 5.98 6.29 5.98 0 0 0
04/01/2022
5.98
 35,800 6.06 6.14 5.98 0 0 0
31/12/2021
6.06
 12,200 6.22 6.22 6.06 0 0 0
30/12/2021
6.22
 12,700 6.14 6.29 6.06 0 0 0
29/12/2021
6.14
 14,100 5.98 6.22 5.90 0 0 0
28/12/2021
5.98
 4,400 6.22 6.22 5.98 0 0 0
27/12/2021
6.22
 1,803 6.14 6.29 6.22 0 0 0
24/12/2021
6.14
 20,400 6.14 6.45 6.14 0 0 0
23/12/2021
6.14
 7,301 6.14 6.22 6.06 0 0 0
22/12/2021
6.14
 14,400 6.22 6.22 6.06 0 0 0
21/12/2021
6.22
 3,800 6.14 6.37 6.14 0 0 0
20/12/2021
6.14
 5,200 6.29 6.29 6.14 0 0 0
17/12/2021
6.29
 18,100 6.22 6.37 6.14 0 0 0
16/12/2021
6.22
 3,600 6.22 6.22 5.90 0 0 0
15/12/2021
6.22
 2,000 6.29 6.29 6.14 0 0 0
14/12/2021
6.29
 6,100 6.29 6.29 6.14 0 0 0
13/12/2021
6.29
 13,905 6.29 6.29 6.14 0 0 0
10/12/2021
6.29
 17,400 6.22 6.37 6.14 0 0 0
09/12/2021
6.22
 4,400 6.29 6.29 6.14 0 0 0
08/12/2021
6.29
 11,900 6.29 6.29 6.22 0 0 0
07/12/2021
6.29
 9,337 6.22 6.29 5.98 0 0 0
06/12/2021
6.22
 16,800 6.22 6.45 6.22 0 0 0
03/12/2021
6.22
 18,500 6.53 6.53 6.22 0 0 0
02/12/2021
6.53
 45,137 6.22 6.53 6.22 0 0 0
01/12/2021
6.22
 15,301 6.22 6.37 6.06 0 0 0
30/11/2021
6.22
 11,600 6.29 6.37 6.22 0 0 0
29/11/2021
6.29
 13,637 6.22 6.45 5.98 0 0 0
26/11/2021
6.22
 29,000 6.29 6.29 6.22 0 0 0
25/11/2021
6.29
 13,000 6.37 6.37 6.14 0 0 0
24/11/2021
6.37
 7,300 6.29 6.37 6.14 0 0 0
23/11/2021
6.29
 32,800 6.22 6.37 6.14 0 0 0
22/11/2021
6.22
 13,600 6.29 6.53 6.14 0 0 0
19/11/2021
6.29
 39,400 6.69 6.69 6.29 0 0 0
18/11/2021
6.69
 28,637 6.69 6.77 6.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |