CTCP 28.1 (ag1)

11.40
0.50
(4.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-07) 		0.20 1.87% 78,700 0 0
10.70
11.40
11.40
2 tháng
(2026-06-08) 		0.40 3.81% 283,900 0 0
10.50
12.30
11.40
3 tháng
(2026-05-08) 		-1.10 -9.17% 518,700 0 0
10.30
12.30
11.40
6 tháng
(2026-02-09) 		-0.66 -5.67% 685,300 0 0
10.30
12.30
11.40
12 tháng
(2025-08-11) 		-1.10 -9.17% 1,019,000 0 0
9.78
12.30
11.40
24 tháng
(2024-08-16) 		3.55 48.39% 2,015,433 100 0
7.18
12.98
11.40
36 tháng
(2023-08-22) 		5.16 89.78% 2,780,527 -3,900 -0.0
4.56
12.98
11.40
60 tháng
(2021-09-01) 		5.79 113.14% 6,838,631 100 -0.0
3.46
12.98
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2022
5.51
 200 5.35 5.51 5.35 0 0 0
03/06/2022
5.35
 800 5.19 5.35 5.27 0 0 0
02/06/2022
5.19
 123 5.51 5.51 5.19 0 0 0
01/06/2022
5.51
 301 5.90 5.90 5.11 0 0 0
31/05/2022
5.90
 100 5.27 5.90 5.90 0 0 0
30/05/2022
5.27
 534 5.90 5.90 5.19 0 0 0
27/05/2022
5.90
 100 5.19 5.90 5.90 0 0 0
26/05/2022
5.19
 0 5.19 5.19 5.19 0 0 0
25/05/2022
5.19
 1 5.19 5.19 5.19 0 0 0
24/05/2022
5.19
 200 5.19 5.19 5.19 0 0 0
23/05/2022
5.19
 1,200 5.35 5.35 5.19 0 0 0
20/05/2022
5.35
 0 5.35 5.35 5.35 0 0 0
19/05/2022
5.35
 134 5.43 5.43 5.35 0 0 0
18/05/2022
5.43
 0 5.27 5.43 5.27 0 0 0
17/05/2022
5.27
 600 5.51 5.51 5.27 0 0 0
16/05/2022
5.51
 5,050 5.90 5.90 5.43 0 0 0
13/05/2022
5.90
 4,200 5.59 5.90 5.27 0 0 0
12/05/2022
5.59
 1,800 5.59 5.59 5.35 0 0 0
11/05/2022
5.59
 0 5.59 5.59 5.59 0 0 0
10/05/2022
5.59
 3,200 5.59 5.66 5.51 0 0 0
09/05/2022
5.59
 1,500 5.66 5.66 5.59 0 0 0
06/05/2022
5.66
 500 5.59 5.66 5.66 0 0 0
05/05/2022
5.59
 1,100 5.74 5.74 5.59 0 0 0
04/05/2022
5.74
 800 6.06 6.06 5.59 0 0 0
29/04/2022
6.06
 200 5.59 6.06 5.59 0 0 0
28/04/2022
5.59
 1,200 5.66 5.66 5.59 0 0 0
27/04/2022
5.66
 1,900 5.59 5.66 5.59 0 0 0
26/04/2022
5.59
 5,100 5.74 5.74 5.51 0 0 0
25/04/2022
5.74
 0 5.66 5.74 5.74 0 0 0
22/04/2022
5.66
 800 5.66 5.82 5.66 0 0 0
21/04/2022
5.66
 4,800 5.90 5.90 5.66 0 0 0
20/04/2022
5.90
 8,400 5.82 5.90 5.51 0 0 0
19/04/2022
5.82
 700 5.82 5.82 5.74 0 0 0
18/04/2022
5.82
 9,000 5.74 5.90 5.82 0 0 0
15/04/2022
5.74
 7,100 5.90 5.90 5.66 0 0 0
14/04/2022
5.90
 1,600 5.90 5.90 5.90 0 0 0
13/04/2022
5.90
 1,600 6.06 6.06 5.90 0 0 0
12/04/2022
6.06
 8,300 6.06 6.06 5.90 0 0 0
08/04/2022
6.06
 800 5.98 6.06 5.74 0 0 0
07/04/2022
5.98
 6,000 6.22 6.22 5.98 0 0 0
06/04/2022
6.22
 3,300 6.22 6.22 6.22 0 0 0
05/04/2022
6.22
 9,100 6.29 6.29 6.14 0 0 0
04/04/2022
6.29
 10,600 6.29 6.37 6.06 0 0 0
01/04/2022
6.29
 14,100 6.14 6.29 5.98 0 0 0
31/03/2022
6.14
 24,832 6.22 6.29 6.06 1,800 0 0.0
30/03/2022
6.22
 27,700 6.14 6.45 6.06 1,000 0 0.0
29/03/2022
6.14
 10,201 5.98 6.14 5.90 0 0 0
28/03/2022
5.98
 14,400 6.14 6.14 5.98 0 0 0
25/03/2022
6.14
 5,700 6.14 6.22 6.14 0 0 0
24/03/2022
6.14
 7,500 6.06 6.22 6.06 0 0 0
23/03/2022
6.06
 24,201 6.14 6.29 6.06 0 0 0
22/03/2022
6.14
 50,000 5.90 6.22 5.90 0 0 0
21/03/2022
5.90
 13,704 5.98 5.98 5.82 0 0 0
18/03/2022
5.98
 18,232 5.82 6.22 5.66 0 0 0
17/03/2022
5.82
 3,900 5.82 5.82 5.74 0 0 0
16/03/2022
5.82
 12,700 5.66 5.90 5.66 0 0 0
15/03/2022
5.66
 12,600 5.66 5.82 5.66 0 0 0
14/03/2022
5.66
 21,400 5.74 5.82 5.66 0 0 0
11/03/2022
5.74
 11,800 5.82 5.90 5.74 0 0 0
10/03/2022
5.82
 9,600 5.82 5.90 5.66 0 0 0
09/03/2022
5.82
 6,700 5.74 5.90 5.66 0 0 0
08/03/2022
5.74
 9,900 5.82 5.82 5.74 0 0 0
07/03/2022
5.82
 17,001 5.82 5.82 5.66 0 0 0
04/03/2022
5.82
 2,700 5.90 5.90 5.66 0 0 0
03/03/2022
5.90
 4,800 5.59 5.90 5.59 0 0 0
02/03/2022
5.59
 10,100 5.66 5.90 5.59 0 0 0
01/03/2022
5.66
 20,500 5.90 5.90 5.66 0 0 0
28/02/2022
5.90
 600 5.74 5.98 5.90 0 0 0
25/02/2022
5.74
 3,800 5.74 5.74 5.66 0 0 0
24/02/2022
5.74
 8,200 5.82 5.82 5.66 0 0 0
23/02/2022
5.82
 2,001 5.90 5.90 5.82 0 0 0
22/02/2022
5.90
 4,512 5.98 5.98 5.82 0 0 0
21/02/2022
5.98
 16,700 5.90 5.98 5.51 0 0 0
18/02/2022
5.90
 3,500 5.74 5.90 5.82 0 0 0
17/02/2022
5.74
 4,300 5.74 5.98 5.74 0 0 0
16/02/2022
5.74
 900 5.98 6.06 5.51 0 0 0
15/02/2022
5.98
 100 5.82 5.98 5.98 0 0 0
14/02/2022
5.82
 700 5.82 5.82 5.74 0 0 0
11/02/2022
5.82
 1,100 6.06 6.06 5.82 0 0 0
10/02/2022
6.06
 6,700 6.14 6.14 6.06 0 0 0
09/02/2022
6.14
 6,300 5.82 6.22 5.82 0 0 0
08/02/2022
5.82
 7,100 5.74 5.82 5.82 0 0 0
07/02/2022
5.74
 2,800 5.59 5.82 5.59 0 0 0
28/01/2022
5.59
 26,200 5.51 5.66 5.59 0 0 0
27/01/2022
5.51
 5,701 5.74 5.74 5.43 0 0 0
26/01/2022
5.74
 3,500 5.90 5.98 5.59 0 0 0
25/01/2022
5.90
 1,700 5.98 5.98 5.59 0 0 0
24/01/2022
5.98
 900 5.90 5.98 5.82 0 0 0
21/01/2022
5.90
 7,000 5.66 5.98 5.59 0 0 0
20/01/2022
5.66
 1,100 5.66 5.66 5.59 0 0 0
19/01/2022
5.66
 11,000 5.74 5.74 5.59 0 0 0
18/01/2022
5.74
 7,900 5.98 6.06 5.74 0 0 0
17/01/2022
5.98
 3,400 5.74 6.14 5.74 0 0 0
14/01/2022
5.74
 7,800 6.06 6.06 5.74 0 0 0
13/01/2022
6.06
 12,100 6.14 6.22 6.06 0 0 0
12/01/2022
6.14
 12,400 6.29 6.29 6.14 0 0 0
11/01/2022
6.29
 9,001 6.37 6.37 6.22 0 0 0
10/01/2022
6.37
 39,816 6.29 6.37 6.22 0 0 0
07/01/2022
6.29
 10,000 6.14 6.29 6.06 0 0 0
06/01/2022
6.14
 22,200 6.14 6.29 6.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |