CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

200.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		17.10 9.34% 1,300 0 0
183
200.10
200.10
2 tháng
(2026-01-19) 		25.10 14.34% 22,800 -100 -0.0
150.10
200.10
200.10
3 tháng
(2025-12-18) 		67.10 50.45% 35,300 -100 -0.0
133
200.10
200.10
6 tháng
(2025-09-19) 		40.10 25.06% 66,100 -1,800 -0.3
133
200.10
200.10
12 tháng
(2025-03-24) 		114.58 133.99% 184,500 -2,100 -0.6
85.32
200.10
200.10
24 tháng
(2024-03-28) 		153.67 330.97% 276,625 -4,600 -0.8
44.04
200.10
200.10
36 tháng
(2023-04-03) 		159.61 394.21% 484,541 -800 -0.7
30.35
200.10
200.10
60 tháng
(2021-04-13) 		168.36 530.43% 2,836,611 -1,748,200 -61.8
18.70
200.10
200.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
33.48
 2,900 33.65 33.65 33.39 0 0 0
01/12/2021
33.65
 3,200 33.48 33.65 33.04 0 0 0
30/11/2021
33.48
 2,700 33.04 33.48 33.48 0 0 0
29/11/2021
33.04
 7,801 33.04 33.04 32.61 0 0 0
26/11/2021
33.04
 8,900 31.74 33.91 31.74 0 0 0
25/11/2021
31.74
 10,800 31.74 31.74 31.48 0 0 0
24/11/2021
31.74
 18,400 31.48 31.74 31.48 0 0 0
23/11/2021
31.48
 200 31.74 32.09 31.48 0 0 0
22/11/2021
31.74
 4,400 31.39 31.74 31.31 0 0 0
19/11/2021
31.39
 16,500 31.91 31.91 31.31 0 0 0
18/11/2021
31.91
 400 32.35 32.35 31.91 0 0 0
17/11/2021
32.35
 8,213 31.57 32.35 31.57 0 0 0
16/11/2021
31.57
 19,000 31.31 31.57 31.22 1,000 0 0.0
15/11/2021
31.31
 7,720 32.18 32.18 31.22 0 0 0
12/11/2021
32.18
 11,110 30.00 32.18 29.57 0 0 0
11/11/2021
30.00
 7,700 31.83 31.83 29.57 0 0 0
10/11/2021
31.83
 32,613 28.96 32.78 29.57 0 0 0
09/11/2021
28.96
 30,200 25.22 28.96 26.09 0 0 0
08/11/2021
25.22
 15,100 22.00 25.22 18.78 0 0 0
05/11/2021
22.00
 4,008 18.70 22.00 16.26 0 0 0
04/11/2021
18.70
 1,000,008 20.87 24.87 18.70 0 0 0
03/11/2021
20.87
 70,000 23.74 27.39 20.87 0 0 0
02/11/2021
23.74
 29,411 27.83 29.13 23.65 800 0 0.0
01/11/2021
27.83
 1,400 26.96 27.83 27.83 0 0 0
29/10/2021
26.96
 9,900 28.00 28.70 26.96 0 0 0
28/10/2021
28.00
 3,118 28.00 29.13 28.00 0 0 0
27/10/2021
28.00
 1,000 27.83 28.00 27.83 0 0 0
26/10/2021
27.83
 2,800 27.39 27.83 27.04 0 0 0
25/10/2021
27.39
 4,900 26.96 27.39 26.52 0 0 0
22/10/2021
26.96
 5,500 27.22 27.22 26.96 0 0 0
21/10/2021
27.22
 1,000 27.39 27.39 27.22 0 0 0
20/10/2021
27.39
 5,300 26.61 27.39 26.52 0 0 0
19/10/2021
26.61
 2,900 26.52 26.61 26.52 0 0 0
18/10/2021
26.52
 1,200 26.96 26.96 26.52 0 0 0
15/10/2021
26.96
 700 26.09 26.96 26.17 0 0 0
14/10/2021
26.09
 3,600 26.96 26.96 26.09 0 0 0
13/10/2021
26.96
 0 26.96 26.96 26.96 0 0 0
12/10/2021
26.96
 0 26.96 26.96 26.96 0 0 0
11/10/2021
26.96
 200 26.61 26.96 26.96 0 0 0
08/10/2021
26.61
 300 26.17 26.61 26.61 0 0 0
07/10/2021
26.17
 2 26.17 26.61 26.17 0 0 0
06/10/2021
26.17
 6,300 28.70 28.70 26.09 0 0 0
05/10/2021
28.70
 100 28.70 28.70 28.70 0 0 0
04/10/2021
28.70
 0 28.70 28.70 28.70 0 0 0
01/10/2021
28.70
 1,008 27.83 28.70 28.70 0 0 0
30/09/2021
27.83
 0 27.83 27.83 27.83 0 0 0
29/09/2021
27.83
 0 27.83 27.83 27.83 0 0 0
28/09/2021
27.83
 0 27.83 27.83 27.83 0 0 0
27/09/2021
27.83
 10 27.83 27.83 27.83 0 0 0
24/09/2021
27.83
 2,002 27.83 27.83 27.83 0 0 0
23/09/2021
27.83
 800 28.70 28.70 27.83 0 0 0
22/09/2021
28.70
 1 28.70 28.70 28.70 0 0 0
21/09/2021
28.70
 1,000 28.70 28.70 28.70 1,000 0 0.0
20/09/2021
28.70
 309 28.70 28.70 28.70 0 0 0
17/09/2021
28.70
 100 28.70 28.70 28.70 0 0 0
16/09/2021
28.70
 2,000 28.78 28.78 28.70 0 0 0
15/09/2021
28.78
 0 29.13 28.78 28.78 0 0 0
14/09/2021
29.13
 5,500 27.83 29.13 28.35 0 0 0
13/09/2021
27.83
 1,000 27.83 27.83 27.83 0 0 0
10/09/2021
27.83
 0 27.83 27.83 27.83 0 0 0
09/09/2021
27.83
 5,201 27.83 29.13 27.22 0 0 0
08/09/2021
27.83
 10,000 26.09 27.83 26.96 0 0 0
07/09/2021
26.09
 2,000 26.09 26.09 26.09 0 0 0
06/09/2021
26.09
 3,000 26.09 26.09 26.09 0 0 0
01/09/2021
26.09
 1,007 26.52 26.52 26.09 0 0 0
31/08/2021
26.52
 0 26.52 26.52 26.52 0 0 0
30/08/2021
26.52
 13 26.52 26.52 26.52 0 0 0
27/08/2021
26.52
 0 26.52 26.52 26.52 0 0 0
26/08/2021
26.52
 0 26.52 26.52 26.52 0 0 0
25/08/2021
26.52
 0 26.52 26.52 26.52 0 0 0
24/08/2021
26.52
 0 26.09 26.52 26.52 0 0 0
23/08/2021
26.09
 2,000 26.09 26.96 26.09 0 0 0
20/08/2021
26.09
 2,600 26.78 26.78 26.09 0 0 0
19/08/2021
26.78
 1,100 26.96 26.96 26.78 0 0 0
18/08/2021
26.96
 3,000 26.09 26.96 26.09 0 0 0
17/08/2021
26.09
 1,000 27.83 27.83 26.09 0 0 0
16/08/2021
27.83
 6,000 28.70 28.78 27.83 0 0 0
13/08/2021
28.70
 102,000 26.96 28.70 26.96 0 0 0
12/08/2021
26.96
 400 26.26 26.96 26.96 0 0 0
11/08/2021
26.26
 200 26.09 26.26 26.26 0 0 0
10/08/2021
26.09
 0 26.09 26.09 26.09 0 0 0
09/08/2021
26.09
 10 26.09 26.09 26.09 0 0 0
06/08/2021
26.09
 1,000 26.09 26.09 26.09 0 0 0
05/08/2021
26.09
 0 26.09 26.09 26.09 0 0 0
04/08/2021
26.09
 0 26.09 26.09 26.09 0 0 0
03/08/2021
26.09
 0 26.09 26.09 26.09 0 0 0
02/08/2021
26.09
 1,000 26.44 26.44 26.09 0 0 0
30/07/2021
26.44
 0 26.09 26.44 26.09 0 0 0
29/07/2021
26.09
 1,700 26.96 30.44 26.09 0 0 0
28/07/2021
26.96
 500 26.96 26.96 26.96 0 0 0
27/07/2021
26.96
 100 26.78 26.96 26.96 0 0 0
26/07/2021
26.78
 0 26.78 26.78 26.78 0 0 0
23/07/2021
26.78
 0 26.96 26.78 26.78 0 0 0
22/07/2021
26.96
 2,500 26.09 26.96 26.52 0 0 0
21/07/2021
26.09
 500 26.09 26.09 26.09 0 0 0
20/07/2021
26.09
 0 26.09 26.09 26.09 0 0 0
19/07/2021
26.09
 100 26.09 26.09 26.09 0 0 0
16/07/2021
26.09
 0 26.09 26.09 26.09 0 0 0
15/07/2021
26.09
 600 26.17 26.17 26.09 0 0 0
14/07/2021
26.17
 0 26.52 26.17 26.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |