CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

161.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-6.40 -4.01% 17,500 0 0
142
161.80
161.60
2 tháng
(2025-10-06) 		-6.70 -4.19% 27,600 -1,700 -0.3
141.10
169
161.60
3 tháng
(2025-09-08) 		-19.20 -11.13% 32,600 -1,800 -0.3
141.10
174.90
161.60
6 tháng
(2025-06-09) 		-26.90 -14.93% 83,500 -2,000 -0.3
141
191
161.60
12 tháng
(2024-12-10) 		78.25 104.26% 189,129 -1,800 -0.6
64.29
191
161.60
24 tháng
(2023-12-20) 		119.79 357.52% 395,815 -1,100 -0.7
33.51
191
161.60
36 tháng
(2022-12-21) 		124.43 431.04% 839,526 2,800 -0.5
28.59
191
161.60
60 tháng
(2020-12-31) 		125.91 459.65% 2,827,363 -1,748,100 -61.8
18.70
191
161.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2021
26.52
 13 26.52 26.52 26.52 0 0 0
27/08/2021
26.52
 0 26.52 26.52 26.52 0 0 0
26/08/2021
26.52
 0 26.52 26.52 26.52 0 0 0
25/08/2021
26.52
 0 26.52 26.52 26.52 0 0 0
24/08/2021
26.52
 0 26.09 26.52 26.52 0 0 0
23/08/2021
26.09
 2,000 26.09 26.96 26.09 0 0 0
20/08/2021
26.09
 2,600 26.78 26.78 26.09 0 0 0
19/08/2021
26.78
 1,100 26.96 26.96 26.78 0 0 0
18/08/2021
26.96
 3,000 26.09 26.96 26.09 0 0 0
17/08/2021
26.09
 1,000 27.83 27.83 26.09 0 0 0
16/08/2021
27.83
 6,000 28.70 28.78 27.83 0 0 0
13/08/2021
28.70
 102,000 26.96 28.70 26.96 0 0 0
12/08/2021
26.96
 400 26.26 26.96 26.96 0 0 0
11/08/2021
26.26
 200 26.09 26.26 26.26 0 0 0
10/08/2021
26.09
 0 26.09 26.09 26.09 0 0 0
09/08/2021
26.09
 10 26.09 26.09 26.09 0 0 0
06/08/2021
26.09
 1,000 26.09 26.09 26.09 0 0 0
05/08/2021
26.09
 0 26.09 26.09 26.09 0 0 0
04/08/2021
26.09
 0 26.09 26.09 26.09 0 0 0
03/08/2021
26.09
 0 26.09 26.09 26.09 0 0 0
02/08/2021
26.09
 1,000 26.44 26.44 26.09 0 0 0
30/07/2021
26.44
 0 26.09 26.44 26.09 0 0 0
29/07/2021
26.09
 1,700 26.96 30.44 26.09 0 0 0
28/07/2021
26.96
 500 26.96 26.96 26.96 0 0 0
27/07/2021
26.96
 100 26.78 26.96 26.96 0 0 0
26/07/2021
26.78
 0 26.78 26.78 26.78 0 0 0
23/07/2021
26.78
 0 26.96 26.78 26.78 0 0 0
22/07/2021
26.96
 2,500 26.09 26.96 26.52 0 0 0
21/07/2021
26.09
 500 26.09 26.09 26.09 0 0 0
20/07/2021
26.09
 0 26.09 26.09 26.09 0 0 0
19/07/2021
26.09
 100 26.09 26.09 26.09 0 0 0
16/07/2021
26.09
 0 26.09 26.09 26.09 0 0 0
15/07/2021
26.09
 600 26.17 26.17 26.09 0 0 0
14/07/2021
26.17
 0 26.52 26.17 26.17 0 0 0
13/07/2021
26.52
 1,400 26.09 26.52 26.09 0 0 0
12/07/2021
26.09
 1,800 28.26 28.26 25.22 700 0 0.0
09/07/2021
28.26
 0 28.26 28.26 28.26 0 0 0
08/07/2021
28.26
 0 28.26 28.26 28.26 0 0 0
07/07/2021
28.26
 0 28.26 28.26 28.26 0 0 0
06/07/2021
28.26
 0 28.26 28.26 28.26 0 0 0
05/07/2021
28.26
 0 28.26 28.26 28.26 0 0 0
02/07/2021
28.26
 0 28.26 28.26 28.26 0 0 0
01/07/2021
28.26
 0 28.26 28.26 28.26 0 0 0
30/06/2021
28.26
 900 28.26 28.26 28.26 0 0 0
29/06/2021
28.26
 1,900 27.39 28.26 27.39 0 0 0
28/06/2021
27.39
 1,200 27.65 27.65 27.39 0 0 0
25/06/2021
27.65
 1,000 27.83 27.83 26.09 700 0 0.0
24/06/2021
27.83
 300 27.83 27.83 27.83 0 0 0
23/06/2021
27.83
 0 27.83 27.83 27.83 0 0 0
22/06/2021
27.83
 100 27.83 27.83 27.83 0 0 0
21/06/2021
27.83
 0 27.83 27.83 27.83 0 0 0
18/06/2021
27.83
 0 27.83 27.83 27.83 0 0 0
17/06/2021
27.83
 0 27.83 27.83 27.83 0 0 0
16/06/2021
27.83
 1,000 27.83 27.83 27.83 0 0 0
15/06/2021
27.83
 400 27.83 27.83 27.83 0 0 0
14/06/2021
27.83
 1,505 28.09 28.70 27.83 0 0 0
11/06/2021
28.09
 0 27.83 28.09 28.09 0 0 0
10/06/2021
27.83
 2,870 27.83 28.70 27.83 2,100 0 0.1
09/06/2021
27.83
 500 28.61 28.61 27.83 500 0 0.0
08/06/2021
28.61
 0 27.83 28.61 28.61 0 0 0
07/06/2021
27.83
 2,500 28.70 28.70 27.83 200 0 0.0
04/06/2021
28.70
 6,000 28.70 28.70 28.70 0 0 0
03/06/2021
28.70
 1,503 28.70 28.70 28.70 0 0 0
02/06/2021
28.70
 3,000 28.70 28.70 28.70 0 0 0
01/06/2021
28.70
 1,700 28.70 32.18 28.70 0 0 0
31/05/2021
28.70
 100 27.83 28.70 28.70 0 0 0
28/05/2021
27.83
 1,502 28.70 30.44 27.83 1,400 0 0.0
27/05/2021
28.70
 300 28.70 28.70 28.70 0 0 0
26/05/2021
28.70
 1,100 28.70 32.96 28.70 0 0 0
25/05/2021
28.70
 100 27.83 28.70 28.70 0 0 0
24/05/2021
27.83
 0 27.83 27.83 27.83 0 0 0
21/05/2021
27.83
 300 28.52 28.52 27.83 0 0 0
20/05/2021
28.52
 0 28.70 28.52 28.70 0 0 0
19/05/2021
28.70
 1,400 28.70 28.70 28.26 0 0 0
18/05/2021
28.70
 200 28.70 32.96 28.70 0 0 0
17/05/2021
28.70
 7 28.70 28.70 28.70 0 0 0
14/05/2021
28.70
 100 27.83 28.70 28.70 0 0 0
13/05/2021
27.83
 500 28.70 28.70 27.83 0 0 0
12/05/2021
28.70
 0 28.70 28.70 28.70 0 0 0
11/05/2021
28.70
 2,001 28.70 28.70 28.70 0 0 0
10/05/2021
28.70
 3,400 27.83 28.70 28.70 0 0 0
07/05/2021
27.83
 13,700 28.70 30.44 27.83 0 0 0
06/05/2021
28.70
 5,029 27.39 28.70 27.83 0 0 0
05/05/2021
27.39
 3,000 32.18 32.18 27.39 0 0 0
04/05/2021
32.18
 0 32.18 32.18 32.18 0 0 0
29/04/2021
32.18
 0 32.18 32.18 32.18 0 0 0
28/04/2021
32.18
 0 32.18 32.18 32.18 0 0 0
27/04/2021
32.18
 200 32.44 32.44 32.18 0 0 0
26/04/2021
32.44
 0 32.44 32.44 32.44 0 0 0
23/04/2021
32.44
 0 32.61 32.44 32.44 0 0 0
22/04/2021
32.61
 600 32.61 32.61 32.18 0 0 0
20/04/2021
32.61
 100 31.74 32.61 32.61 0 0 0
19/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
16/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
15/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
14/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
13/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
12/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
09/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0
08/04/2021
31.74
 0 31.74 31.74 31.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |