CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

179
-1
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3.80 2.26% 16,400 0 0
150.10
180
180
2 tháng
(2025-11-28) 		10 6.18% 35,500 0 0
133
180
180
3 tháng
(2025-10-29) 		12.20 7.64% 46,900 0 0
133
180
180
6 tháng
(2025-07-31) 		24.70 16.79% 82,200 0 0.0
133
180
180
12 tháng
(2025-02-03) 		102.68 148.54% 207,236 -1,900 -0.6
68.14
191
180
24 tháng
(2024-02-07) 		135.42 372.26% 297,510 -2,500 -0.7
36.38
191
180
36 tháng
(2023-02-13) 		139.33 429.18% 490,157 -700 -0.6
30.35
191
180
60 tháng
(2021-02-22) 		139.71 435.40% 2,833,330 -1,748,100 -61.8
18.70
191
180
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2021
27.39
 5,300 26.61 27.39 26.52 0 0 0
19/10/2021
26.61
 2,900 26.52 26.61 26.52 0 0 0
18/10/2021
26.52
 1,200 26.96 26.96 26.52 0 0 0
15/10/2021
26.96
 700 26.09 26.96 26.17 0 0 0
14/10/2021
26.09
 3,600 26.96 26.96 26.09 0 0 0
13/10/2021
26.96
 0 26.96 26.96 26.96 0 0 0
12/10/2021
26.96
 0 26.96 26.96 26.96 0 0 0
11/10/2021
26.96
 200 26.61 26.96 26.96 0 0 0
08/10/2021
26.61
 300 26.17 26.61 26.61 0 0 0
07/10/2021
26.17
 2 26.17 26.61 26.17 0 0 0
06/10/2021
26.17
 6,300 28.70 28.70 26.09 0 0 0
05/10/2021
28.70
 100 28.70 28.70 28.70 0 0 0
04/10/2021
28.70
 0 28.70 28.70 28.70 0 0 0
01/10/2021
28.70
 1,008 27.83 28.70 28.70 0 0 0
30/09/2021
27.83
 0 27.83 27.83 27.83 0 0 0
29/09/2021
27.83
 0 27.83 27.83 27.83 0 0 0
28/09/2021
27.83
 0 27.83 27.83 27.83 0 0 0
27/09/2021
27.83
 10 27.83 27.83 27.83 0 0 0
24/09/2021
27.83
 2,002 27.83 27.83 27.83 0 0 0
23/09/2021
27.83
 800 28.70 28.70 27.83 0 0 0
22/09/2021
28.70
 1 28.70 28.70 28.70 0 0 0
21/09/2021
28.70
 1,000 28.70 28.70 28.70 1,000 0 0.0
20/09/2021
28.70
 309 28.70 28.70 28.70 0 0 0
17/09/2021
28.70
 100 28.70 28.70 28.70 0 0 0
16/09/2021
28.70
 2,000 28.78 28.78 28.70 0 0 0
15/09/2021
28.78
 0 29.13 28.78 28.78 0 0 0
14/09/2021
29.13
 5,500 27.83 29.13 28.35 0 0 0
13/09/2021
27.83
 1,000 27.83 27.83 27.83 0 0 0
10/09/2021
27.83
 0 27.83 27.83 27.83 0 0 0
09/09/2021
27.83
 5,201 27.83 29.13 27.22 0 0 0
08/09/2021
27.83
 10,000 26.09 27.83 26.96 0 0 0
07/09/2021
26.09
 2,000 26.09 26.09 26.09 0 0 0
06/09/2021
26.09
 3,000 26.09 26.09 26.09 0 0 0
01/09/2021
26.09
 1,007 26.52 26.52 26.09 0 0 0
31/08/2021
26.52
 0 26.52 26.52 26.52 0 0 0
30/08/2021
26.52
 13 26.52 26.52 26.52 0 0 0
27/08/2021
26.52
 0 26.52 26.52 26.52 0 0 0
26/08/2021
26.52
 0 26.52 26.52 26.52 0 0 0
25/08/2021
26.52
 0 26.52 26.52 26.52 0 0 0
24/08/2021
26.52
 0 26.09 26.52 26.52 0 0 0
23/08/2021
26.09
 2,000 26.09 26.96 26.09 0 0 0
20/08/2021
26.09
 2,600 26.78 26.78 26.09 0 0 0
19/08/2021
26.78
 1,100 26.96 26.96 26.78 0 0 0
18/08/2021
26.96
 3,000 26.09 26.96 26.09 0 0 0
17/08/2021
26.09
 1,000 27.83 27.83 26.09 0 0 0
16/08/2021
27.83
 6,000 28.70 28.78 27.83 0 0 0
13/08/2021
28.70
 102,000 26.96 28.70 26.96 0 0 0
12/08/2021
26.96
 400 26.26 26.96 26.96 0 0 0
11/08/2021
26.26
 200 26.09 26.26 26.26 0 0 0
10/08/2021
26.09
 0 26.09 26.09 26.09 0 0 0
09/08/2021
26.09
 10 26.09 26.09 26.09 0 0 0
06/08/2021
26.09
 1,000 26.09 26.09 26.09 0 0 0
05/08/2021
26.09
 0 26.09 26.09 26.09 0 0 0
04/08/2021
26.09
 0 26.09 26.09 26.09 0 0 0
03/08/2021
26.09
 0 26.09 26.09 26.09 0 0 0
02/08/2021
26.09
 1,000 26.44 26.44 26.09 0 0 0
30/07/2021
26.44
 0 26.09 26.44 26.09 0 0 0
29/07/2021
26.09
 1,700 26.96 30.44 26.09 0 0 0
28/07/2021
26.96
 500 26.96 26.96 26.96 0 0 0
27/07/2021
26.96
 100 26.78 26.96 26.96 0 0 0
26/07/2021
26.78
 0 26.78 26.78 26.78 0 0 0
23/07/2021
26.78
 0 26.96 26.78 26.78 0 0 0
22/07/2021
26.96
 2,500 26.09 26.96 26.52 0 0 0
21/07/2021
26.09
 500 26.09 26.09 26.09 0 0 0
20/07/2021
26.09
 0 26.09 26.09 26.09 0 0 0
19/07/2021
26.09
 100 26.09 26.09 26.09 0 0 0
16/07/2021
26.09
 0 26.09 26.09 26.09 0 0 0
15/07/2021
26.09
 600 26.17 26.17 26.09 0 0 0
14/07/2021
26.17
 0 26.52 26.17 26.17 0 0 0
13/07/2021
26.52
 1,400 26.09 26.52 26.09 0 0 0
12/07/2021
26.09
 1,800 28.26 28.26 25.22 700 0 0.0
09/07/2021
28.26
 0 28.26 28.26 28.26 0 0 0
08/07/2021
28.26
 0 28.26 28.26 28.26 0 0 0
07/07/2021
28.26
 0 28.26 28.26 28.26 0 0 0
06/07/2021
28.26
 0 28.26 28.26 28.26 0 0 0
05/07/2021
28.26
 0 28.26 28.26 28.26 0 0 0
02/07/2021
28.26
 0 28.26 28.26 28.26 0 0 0
01/07/2021
28.26
 0 28.26 28.26 28.26 0 0 0
30/06/2021
28.26
 900 28.26 28.26 28.26 0 0 0
29/06/2021
28.26
 1,900 27.39 28.26 27.39 0 0 0
28/06/2021
27.39
 1,200 27.65 27.65 27.39 0 0 0
25/06/2021
27.65
 1,000 27.83 27.83 26.09 700 0 0.0
24/06/2021
27.83
 300 27.83 27.83 27.83 0 0 0
23/06/2021
27.83
 0 27.83 27.83 27.83 0 0 0
22/06/2021
27.83
 100 27.83 27.83 27.83 0 0 0
21/06/2021
27.83
 0 27.83 27.83 27.83 0 0 0
18/06/2021
27.83
 0 27.83 27.83 27.83 0 0 0
17/06/2021
27.83
 0 27.83 27.83 27.83 0 0 0
16/06/2021
27.83
 1,000 27.83 27.83 27.83 0 0 0
15/06/2021
27.83
 400 27.83 27.83 27.83 0 0 0
14/06/2021
27.83
 1,505 28.09 28.70 27.83 0 0 0
11/06/2021
28.09
 0 27.83 28.09 28.09 0 0 0
10/06/2021
27.83
 2,870 27.83 28.70 27.83 2,100 0 0.1
09/06/2021
27.83
 500 28.61 28.61 27.83 500 0 0.0
08/06/2021
28.61
 0 27.83 28.61 28.61 0 0 0
07/06/2021
27.83
 2,500 28.70 28.70 27.83 200 0 0.0
04/06/2021
28.70
 6,000 28.70 28.70 28.70 0 0 0
03/06/2021
28.70
 1,503 28.70 28.70 28.70 0 0 0
02/06/2021
28.70
 3,000 28.70 28.70 28.70 0 0 0
01/06/2021
28.70
 1,700 28.70 32.18 28.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |