Công ty cổ phần Bảo hiểm Hàng không (aic)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.20 2.38% 8,300 100 0
8
9.20
8.60
2 tháng
(2026-06-01) 		-0.90 -9.47% 15,800 400 0
8
9.50
8.60
3 tháng
(2026-05-04) 		-1 -10.42% 21,000 400 0
8
9.60
8.60
6 tháng
(2026-02-02) 		-1.80 -17.31% 46,300 400 0
8
10.40
8.60
12 tháng
(2025-08-05) 		-1.90 -18.10% 153,500 500 0.0
8
11.30
8.60
24 tháng
(2024-08-12) 		-4.10 -32.28% 576,889 -38,100 -0.2
8
13
8.60
36 tháng
(2023-08-16) 		-1.60 -15.69% 1,486,873 74,962,401 1,262.9
8
15.80
8.60
60 tháng
(2021-08-26) 		-3.90 -31.20% 5,725,438 75,055,601 1,264.0
7.30
17.50
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/07/2022
10.40
 404 10.40 10.50 10.40 0 0 0
15/07/2022
10.40
 3,600 10.40 10.50 10.30 0 0 0
14/07/2022
10.40
 1,507 10.30 10.40 10.30 0 0 0
13/07/2022
10.30
 5,310 10.70 10.70 10.30 0 0 0
12/07/2022
10.70
 729 10.50 10.70 10.70 0 0 0
11/07/2022
10.50
 2,200 10.30 10.50 10.50 0 0 0
08/07/2022
10.30
 0 10.30 10.30 10.30 0 0 0
07/07/2022
10.30
 9,010 10.40 10.40 10.20 2,500 0 0.0
06/07/2022
10.40
 300 11 11 10.40 0 0 0
05/07/2022
11
 300 11 11 11 0 0 0
04/07/2022
11
 500 11 11 11 100 0 0.0
01/07/2022
11
 3,700 12 12 11 100 0 0.0
30/06/2022
12
 8,225 10.90 12 11 0 0 0
29/06/2022
10.90
 12,100 11 11 10.70 5,200 0 0.1
28/06/2022
11
 4,400 10.90 11 10.80 2,000 0 0.0
27/06/2022
10.90
 105 10.40 10.90 10.90 0 0 0
24/06/2022
10.40
 8,000 10.40 10.40 10.40 0 0 0
23/06/2022
10.40
 11,800 10.40 10.40 10.30 0 0 0
22/06/2022
10.40
 5,201 10.40 11 10.30 0 0 0
21/06/2022
10.40
 7,720 10.30 10.40 10.30 4,100 0 0.0
20/06/2022
10.30
 8,847 10.90 11.10 10.30 1,500 0 0.0
17/06/2022
10.90
 6,203 10.10 10.90 9.80 100 0 0.0
16/06/2022
10.10
 1,300 10.10 10.10 10.10 0 0 0
15/06/2022
10.10
 10,101 10.30 10.30 10.10 0 0 0
14/06/2022
10.30
 3,803 10.30 10.40 10.20 0 0 0
13/06/2022
10.30
 2,506 10.80 10.80 10.10 0 0 0
10/06/2022
10.80
 9,302 11.40 11.40 10.70 200 0 0.0
09/06/2022
11.40
 3,005 11.30 11.40 11 0 0 0
08/06/2022
11.30
 6,600 10.90 11.80 11.10 0 0 0
07/06/2022
10.90
 5,600 10.60 11.40 10.80 0 0 0
06/06/2022
10.60
 13,458 11.80 11.80 10.60 0 0 0
03/06/2022
11.80
 17,801 11.70 12 11.50 700 0 0.0
02/06/2022
11.70
 23,077 11.40 12 11.30 3,500 0 0.0
01/06/2022
11.40
 17,866 10.90 12 10.90 300 0 0.0
31/05/2022
10.90
 18,601 10.30 10.90 10.30 9,300 0 0.1
30/05/2022
10.30
 9,600 10.70 10.70 10 800 0 0.0
27/05/2022
10.70
 12,600 9.90 10.80 10.20 2,200 0 0.0
26/05/2022
9.90
 15,527 10.40 10.40 9.90 0 0 0
25/05/2022
10.40
 9,800 10 10.40 10 0 0 0
24/05/2022
10
 20,500 10.40 10.50 9.80 0 0 0
23/05/2022
10.40
 10,700 11 11 10.30 0 0 0
20/05/2022
11
 26,343 10.90 11 10.80 100 0 0.0
19/05/2022
10.90
 18,203 11.10 11.10 10.80 0 0 0
18/05/2022
11.10
 20,520 11.40 11.50 10.90 0 0 0
17/05/2022
11.40
 15,800 11.40 11.60 10.70 0 0 0
16/05/2022
11.40
 19,251 11.70 11.70 11.40 0 0 0
13/05/2022
11.70
 7,600 11.60 11.80 11 0 0 0
12/05/2022
11.60
 15,808 12.40 12.40 11.60 0 0 0
11/05/2022
12.40
 3,100 12 12.40 12 0 0 0
10/05/2022
12
 17,316 12.20 12.30 12 0 0 0
09/05/2022
12.20
 20,470 12.80 12.90 12.10 0 0 0
06/05/2022
12.80
 15,807 13 13 12.70 0 0 0
05/05/2022
13
 11,600 12.60 13 12.60 0 0 0
04/05/2022
12.60
 10,800 13.10 13.10 12.60 0 0 0
29/04/2022
13.10
 5,294 13 13.10 12.50 0 0 0
28/04/2022
13
 1,900 13.20 13.20 13 0 0 0
27/04/2022
13.20
 4,801 13 13.20 13 0 0 0
26/04/2022
13
 835 13.20 13.20 12.50 0 0 0
25/04/2022
13.20
 19,665 13 13.60 11.90 0 0 0
22/04/2022
13
 6,000 13.10 13.60 13 0 0 0
21/04/2022
13.10
 7,400 13.90 13.90 12.90 0 0 0
20/04/2022
13.90
 11,300 14 14 13.80 0 0 0
19/04/2022
14
 13,000 14.50 14.70 14 0 0 0
18/04/2022
14.50
 15,400 14 14.50 13.80 0 0 0
15/04/2022
14
 9,600 13.90 14 13.80 0 0 0
14/04/2022
13.90
 10,967 14 14.10 13.90 0 0 0
13/04/2022
14
 2,800 14.30 14.30 14 0 0 0
12/04/2022
14.30
 6,900 14.40 14.40 14 0 0 0
08/04/2022
14.40
 5,030 14.30 14.90 14.30 0 0 0
07/04/2022
14.30
 11,606 15 15 14.30 0 0 0
06/04/2022
15
 10,692 14.80 15 15 0 0 0
05/04/2022
14.80
 7,400 15 15.70 14.80 0 0 0
04/04/2022
15
 8,995 15 15 14.50 0 0 0
01/04/2022
15
 19,103 14.60 15.10 14.20 100 0 0.0
31/03/2022
14.60
 4,428 14.50 14.80 14.50 0 0 0
30/03/2022
14.50
 7,200 14.80 14.80 14.50 0 0 0
29/03/2022
14.80
 18,815 14.60 15.20 14.80 0 0 0
28/03/2022
14.60
 20,063 15.30 15.30 14.50 0 0 0
25/03/2022
15.30
 15,293 15.30 15.30 15.20 0 4,100 -0.1
24/03/2022
15.30
 23,415 15.60 15.60 15.20 0 0 0
23/03/2022
15.60
 42,712 15.10 15.70 15.10 500 0 0.0
22/03/2022
15.10
 21,301 15 15.30 14.90 600 0 0.0
21/03/2022
15
 58,440 14.50 15.50 14.10 0 0 0
18/03/2022
14.50
 13,231 13.90 14.60 14.10 0 0 0
17/03/2022
13.90
 9,230 14 14.20 13.90 0 0 0
16/03/2022
14
 4,023 13.90 14.20 13.90 0 0 0
15/03/2022
13.90
 7,287 14.10 14.20 13.70 0 0 0
14/03/2022
14.10
 10,685 14.30 14.40 14.10 0 0 0
11/03/2022
14.30
 5,836 14.30 14.50 14.30 0 0 0
10/03/2022
14.30
 6,158 14.30 14.50 14.20 0 0 0
09/03/2022
14.30
 5,236 14.20 14.30 14.20 0 0 0
08/03/2022
14.20
 8,240 14.50 14.50 14.20 0 0 0
07/03/2022
14.50
 8,500 14.40 14.50 14.30 0 0 0
04/03/2022
14.40
 3,820 14.50 14.50 14.10 0 0 0
03/03/2022
14.50
 12,595 14.10 14.60 14.10 0 0 0
02/03/2022
14.10
 4,400 14.50 14.50 14.10 0 0 0
01/03/2022
14.50
 10,040 14.60 14.60 14.40 0 0 0
28/02/2022
14.60
 27,188 14.20 15 14.30 0 0 0
25/02/2022
14.20
 13,000 14.10 14.80 14.10 0 0 0
24/02/2022
14.10
 9,750 14 14.10 14 1,800 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |