CTCP Khoáng sản Á Châu (amc)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 25,800 -9,000 -0.1
12.80
15.70
15.40
2 tháng
(2025-11-28) 		1.47 11.70% 62,700 -8,800 -0.1
12.53
15.70
15.40
3 tháng
(2025-10-29) 		1.67 13.51% 94,200 -7,700 -0.1
12.33
15.70
15.40
6 tháng
(2025-07-31) 		2.40 20.69% 152,500 -8,000 -0.1
10.87
15.70
15.40
12 tháng
(2025-02-03) 		4.07 41.06% 263,510 -12,400 -0.2
9.93
15.70
15.40
24 tháng
(2024-02-07) 		3.83 37.65% 379,627 -9,800 -0.2
9.68
15.70
15.40
36 tháng
(2023-02-13) 		1.89 15.59% 529,927 -79,200 -1.4
9.15
15.70
15.40
60 tháng
(2021-02-22) 		5.90 72.81% 1,298,796 -42,600 -0.6
7.78
17.54
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
12.42
 0 12.42 12.42 12.42 0 0 0
20/01/2022
12.42
 0 12.42 12.42 12.42 0 0 0
19/01/2022
12.42
 0 12.42 12.42 12.42 0 0 0
18/01/2022
12.42
 0 12.42 12.42 12.42 0 0 0
17/01/2022
12.42
 100 12.42 12.42 12.42 0 0 0
14/01/2022
12.42
 1,400 11.93 12.87 12.42 1,300 0 0.0
13/01/2022
11.93
 2,300 12.82 12.82 11.93 1,000 0 0.0
12/01/2022
12.82
 0 12.82 12.82 12.82 0 0 0
11/01/2022
12.82
 1,819 12.27 12.82 12.22 0 0 0
10/01/2022
12.27
 2,510 11.93 12.32 11.98 0 0 0
07/01/2022
11.93
 1,750 11.93 11.93 11.93 0 0 0
06/01/2022
11.93
 100 11.93 11.93 11.93 0 0 0
05/01/2022
11.93
 2,500 11.93 11.93 11.93 0 0 0
04/01/2022
11.93
 900 11.93 11.93 11.93 0 0 0
31/12/2021
11.93
 3,800 11.93 11.93 11.73 0 0 0
30/12/2021
11.93
 0 11.93 11.93 11.93 0 0 0
29/12/2021
11.93
 100 11.93 11.93 11.93 0 0 0
28/12/2021
11.93
 177 11.93 11.93 11.93 0 0 0
27/12/2021
11.93
 0 11.93 11.93 11.93 0 0 0
24/12/2021
11.93
 600 12.02 12.02 11.93 0 200 -0.0
23/12/2021
12.02
 1,000 12.02 12.02 12.02 0 0 0
22/12/2021
12.02
 100 12.17 12.17 12.02 0 0 0
21/12/2021
12.17
 2,000 12.17 12.77 11.98 0 0 0
20/12/2021
12.17
 169 12.92 12.92 12.17 0 0 0
17/12/2021
12.92
 1,500 13.07 13.07 12.12 0 0 0
16/12/2021
13.07
 100 12.02 13.07 13.07 0 0 0
15/12/2021
12.02
 1,100 12.02 12.02 12.02 0 0 0
14/12/2021
12.02
 5,478 13.12 13.12 11.98 0 0 0
13/12/2021
13.12
 0 13.12 13.12 13.12 0 0 0
10/12/2021
13.12
 2,300 12.02 13.17 12.42 1,400 0 0.0
09/12/2021
12.02
 2,900 12.22 12.42 12.02 0 0 0
08/12/2021
12.22
 3,500 12.47 12.47 12.17 0 2,300 -0.1
07/12/2021
12.47
 200 12.52 12.52 11.93 0 0 0
06/12/2021
12.52
 100 12.52 12.52 12.52 0 0 0
03/12/2021
12.52
 0 12.52 12.52 12.52 0 0 0
02/12/2021
12.52
 100 12.67 12.67 12.52 0 0 0
01/12/2021
12.67
 400 12.67 12.67 12.67 400 0 0.0
30/11/2021
12.67
 2,050 13.17 13.17 12.67 0 0 0
29/11/2021
13.17
 4,500 13.07 13.17 12.82 3,400 0 0.1
26/11/2021
13.07
 6,600 13.07 13.07 13.07 1,400 0 0.0
25/11/2021
13.07
 6,302 13.22 13.22 12.62 2,000 0 0.1
24/11/2021
13.22
 1,400 13.27 13.27 13.17 800 0 0.0
23/11/2021
13.27
 3,200 12.47 13.47 12.37 1,100 100 0.0
22/11/2021
12.47
 1,100 12.87 12.87 12.47 1,100 0 0.0
19/11/2021
12.87
 21,300 13.17 13.17 12.42 18,800 15,000 0.1
18/11/2021
13.17
 12,500 13.37 13.37 13.02 2,700 8,800 -0.2
17/11/2021
13.37
 12,300 12.82 13.42 12.82 10,600 10,000 0.0
16/11/2021
12.82
 9,110 12.77 13.42 12.82 4,500 0 0.1
15/11/2021
12.77
 10,700 13.42 13.42 12.77 1,700 0 0.0
12/11/2021
13.42
 8,700 13.66 13.66 12.32 0 5,100 -0.1
11/11/2021
13.66
 10,200 13.42 14.76 13.66 0 0 0
10/11/2021
13.42
 9,199 12.82 13.42 13.17 0 0 0
09/11/2021
12.82
 9,300 11.68 12.82 11.98 0 0 0
08/11/2021
11.68
 700 12.82 12.82 11.58 0 100 -0.0
05/11/2021
12.82
 1,400 12.82 12.82 12.82 0 100 -0.0
04/11/2021
12.82
 10,900 12.27 12.82 12.42 0 0 0
03/11/2021
12.27
 5,400 11.93 12.42 12.02 1,100 0 0.0
02/11/2021
11.93
 4,800 11.93 11.93 11.83 3,000 0 0.1
01/11/2021
11.93
 2,000 11.78 11.93 11.78 0 0 0
29/10/2021
11.78
 2,000 11.73 11.78 11.73 1,800 0 0.0
28/10/2021
11.73
 2,800 11.83 11.83 11.63 200 0 0.0
27/10/2021
11.83
 1,200 11.43 11.83 11.43 0 0 0
26/10/2021
11.43
 6,000 11.43 11.43 11.38 0 0 0
25/10/2021
11.43
 12,000 11.38 11.43 11.38 0 200 -0.0
22/10/2021
11.38
 1,600 11.43 11.43 11.23 0 0 0
21/10/2021
11.43
 0 11.43 11.43 11.43 0 0 0
20/10/2021
11.43
 13,000 10.93 11.43 11.03 0 0 0
19/10/2021
10.93
 11,000 11.63 11.63 10.93 0 0 0
18/10/2021
11.63
 1,800 11.43 11.63 11.43 0 700 -0.0
15/10/2021
11.43
 3,800 11.93 11.98 11.23 0 700 -0.0
14/10/2021
11.93
 3,100 11.18 11.93 11.43 0 0 0
13/10/2021
11.18
 7,100 11.58 11.58 10.93 0 0 0
12/10/2021
11.58
 1,900 11.63 11.63 11.33 0 0 0
11/10/2021
11.63
 700 11.83 11.83 11.53 0 0 0
08/10/2021
11.83
 300 11.38 11.83 11.23 0 0 0
07/10/2021
11.38
 1,200 11.28 11.38 11.33 0 0 0
06/10/2021
11.28
 1,600 12.17 12.17 11.28 0 0 0
05/10/2021
12.17
 9,000 11.78 12.17 11.18 0 0 0
04/10/2021
11.78
 2,900 12.82 12.82 11.73 0 0 0
01/10/2021
12.82
 1,400 12.32 12.92 11.93 0 0 0
30/09/2021
12.32
 3,900 12.07 12.32 11.93 0 0 0
29/09/2021
12.07
 21,200 12.17 12.17 11.68 17,000 0 0.4
28/09/2021
12.17
 9,600 12.32 12.32 11.58 2,900 0 0.1
27/09/2021
12.32
 10,800 11.83 12.32 11.43 1,000 0 0.0
24/09/2021
11.83
 17,100 12.02 12.02 10.88 0 0 0
23/09/2021
12.02
 13,700 14.26 14.26 11.78 0 0 0
22/09/2021
14.26
 21,000 14.26 14.26 14.26 0 0 0
21/09/2021
14.26
 24,000 14.26 14.26 12.87 0 0 0
20/09/2021
14.26
 9,200 15.80 15.80 14.26 0 0 0
17/09/2021
15.80
 28,600 17.54 19.28 15.80 200 0 0.0
16/09/2021
17.54
 8,300 15.95 17.54 17.54 0 0 0
15/09/2021
15.95
 12,500 14.51 15.95 15.90 0 0 0
14/09/2021
14.51
 41,400 13.22 14.51 14.36 0 0 0
13/09/2021
13.22
 24,600 12.02 13.22 13.22 0 0 0
10/09/2021
12.02
 25,000 10.93 12.02 10.83 0 0 0
09/09/2021
10.93
 9,000 9.94 10.93 9.74 0 0 0
08/09/2021
9.94
 100 9.89 9.94 9.94 0 0 0
07/09/2021
9.89
 2,800 9.79 10.73 9.84 0 0 0
06/09/2021
9.79
 300 9.69 10.24 9.69 0 0 0
01/09/2021
9.69
 0 9.69 9.69 9.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |