CTCP Khoáng sản Á Châu (amc)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 6,000 0 0
12
12.20
12.20
2 tháng
(2026-04-20) 		-0.60 -4.69% 12,200 500 0
11.60
12.80
12.20
3 tháng
(2026-03-23) 		0.50 4.27% 21,300 1,300 0.0
11.60
13.90
12.20
6 tháng
(2025-12-22) 		-2.70 -18.12% 136,700 -42,300 -0.6
11.60
17
12.20
12 tháng
(2025-06-24) 		0.72 6.31% 283,500 -42,500 -0.6
10.53
17
12.20
24 tháng
(2024-07-01) 		1.47 13.68% 408,580 -42,600 -0.7
9.68
17
12.20
36 tháng
(2023-07-05) 		0.68 5.91% 624,427 -105,200 -1.8
9.65
17
12.20
60 tháng
(2021-07-15) 		2.76 29.22% 1,310,696 -93,300 -1.4
9.15
17.54
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
14/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
13/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
10/06/2022
14.21
 0 14.21 14.21 14.21 0 0 0
09/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
09/06/2022
14.21
 100 12.92 14.21 14.21 0 0 0
08/06/2022
12.92
 0 12.92 12.92 12.92 0 0 0
07/06/2022
12.92
 0 12.92 12.92 12.92 0 0 0
06/06/2022
12.92
 200 12.02 12.92 12.92 0 0 0
03/06/2022
12.02
 0 12.02 12.02 12.02 0 0 0
02/06/2022
12.02
 2,100 12.02 12.02 12.02 100 0 0.0
01/06/2022
12.02
 100 10.98 12.02 12.02 0 0 0
31/05/2022
10.98
 0 10.98 10.98 10.98 0 0 0
30/05/2022
10.98
 0 10.98 10.98 10.98 0 0 0
27/05/2022
10.98
 0 10.98 10.98 10.98 0 0 0
26/05/2022
10.98
 0 10.98 10.98 10.98 0 0 0
25/05/2022
10.98
 0 10.98 10.98 10.98 0 0 0
24/05/2022
10.98
 0 10.98 10.98 10.98 0 0 0
23/05/2022
10.98
 0 10.98 10.98 10.98 0 0 0
20/05/2022
10.98
 0 10.98 10.98 10.98 0 0 0
19/05/2022
10.98
 0 10.98 10.98 10.98 0 0 0
18/05/2022
10.98
 300 10.73 10.98 10.98 200 0 0.0
17/05/2022
10.73
 0 10.73 10.73 10.73 0 0 0
16/05/2022
10.73
 100 11.93 11.93 10.73 0 100 -0.0
13/05/2022
11.93
 200 11.78 11.93 11.93 0 0 0
12/05/2022
11.78
 700 10.73 11.78 11.78 100 500 -0.0
11/05/2022
10.73
 0 10.73 10.73 10.73 0 0 0
10/05/2022
10.73
 0 10.73 10.73 10.73 0 0 0
09/05/2022
10.73
 300 11.63 11.63 10.48 0 100 -0.0
06/05/2022
11.63
 100 12.92 12.92 11.63 0 100 -0.0
05/05/2022
12.92
 5,500 12.72 12.92 12.87 0 0 0
04/05/2022
12.72
 300 12.92 12.92 12.67 200 100 0.0
29/04/2022
12.92
 200 12.07 12.92 10.88 0 100 -0.0
28/04/2022
12.07
 100 10.98 12.07 12.07 0 0 0
27/04/2022
10.98
 10,800 11.93 11.93 10.98 0 10,600 -0.2
26/04/2022
11.93
 100 11.93 11.93 11.93 0 0 0
25/04/2022
11.93
 1,700 12.92 12.92 11.88 0 0 0
22/04/2022
12.92
 0 12.92 12.92 12.92 0 0 0
21/04/2022
12.92
 0 12.92 12.92 12.92 0 0 0
20/04/2022
12.92
 0 12.92 12.92 12.92 0 0 0
19/04/2022
12.92
 0 12.92 12.92 12.92 0 0 0
18/04/2022
12.92
 0 12.92 12.92 12.92 0 0 0
15/04/2022
12.92
 0 12.92 12.92 12.92 0 0 0
14/04/2022
12.92
 1,100 12.72 12.92 12.72 0 0 0
13/04/2022
12.72
 0 12.72 12.72 12.72 0 0 0
12/04/2022
12.72
 0 12.72 12.72 12.72 0 0 0
08/04/2022
12.72
 0 12.72 12.72 12.72 0 0 0
07/04/2022
12.72
 210 12.67 12.72 12.72 0 0 0
06/04/2022
12.67
 800 12.67 12.67 12.32 0 0 0
05/04/2022
12.67
 0 12.67 12.67 12.67 0 0 0
04/04/2022
12.67
 100 12.42 12.67 12.67 0 0 0
01/04/2022
12.42
 2,400 12.52 12.67 12.42 1,000 2,400 -0.0
31/03/2022
12.52
 0 12.52 12.52 12.52 0 0 0
30/03/2022
12.52
 100 12.92 12.92 12.52 0 0 0
29/03/2022
12.92
 0 12.92 12.92 12.92 0 0 0
28/03/2022
12.92
 0 12.92 12.92 12.92 0 0 0
25/03/2022
12.92
 400 12.67 12.92 12.67 0 0 0
24/03/2022
12.67
 1,000 12.67 12.67 12.67 1,000 1,000 0
23/03/2022
12.67
 800 12.67 12.67 12.67 800 0 0.0
22/03/2022
12.67
 0 12.67 12.67 12.67 0 0 0
21/03/2022
12.67
 200 12.67 12.67 12.67 0 0 0
18/03/2022
12.67
 2,100 13.42 13.42 12.42 100 0 0.0
17/03/2022
13.42
 400 14.41 14.41 13.42 0 0 0
16/03/2022
14.41
 0 14.41 14.41 14.41 0 0 0
15/03/2022
14.41
 0 14.41 14.41 14.41 0 0 0
14/03/2022
14.41
 210 14.41 14.41 14.41 0 0 0
11/03/2022
14.41
 0 14.41 14.41 14.41 0 0 0
10/03/2022
14.41
 18 14.41 14.41 14.41 0 0 0
09/03/2022
14.41
 1,500 13.42 14.51 14.41 0 0 0
08/03/2022
13.42
 1,100 13.42 13.42 13.37 0 0 0
07/03/2022
13.42
 0 13.42 13.42 13.42 0 0 0
04/03/2022
13.42
 4,400 12.67 13.42 12.92 0 1,000 -0.0
03/03/2022
12.67
 2,200 12.42 12.67 12.42 2,000 0 0.1
02/03/2022
12.42
 1,918 12.92 12.92 12.42 1,900 1,500 0.0
01/03/2022
12.92
 1,600 12.82 12.92 12.87 0 0 0
28/02/2022
12.82
 1,000 12.92 12.92 12.67 0 0 0
25/02/2022
12.92
 0 12.92 12.92 12.92 0 0 0
24/02/2022
12.92
 100 12.42 12.92 12.92 0 0 0
23/02/2022
12.42
 1,600 11.68 12.82 12.42 0 0 0
22/02/2022
11.68
 0 11.68 11.68 11.68 0 0 0
21/02/2022
11.68
 100 11.68 11.68 11.68 0 0 0
18/02/2022
11.68
 400 12.02 12.02 11.68 0 0 0
17/02/2022
12.02
 1,000 12.02 12.02 12.02 0 0 0
16/02/2022
12.02
 0 12.02 12.02 12.02 0 0 0
15/02/2022
12.02
 3,518 12.02 12.02 12.02 0 0 0
14/02/2022
12.02
 400 12.32 12.32 12.02 0 0 0
11/02/2022
12.32
 1 12.32 12.32 12.32 0 0 0
10/02/2022
12.32
 300 12.32 12.32 12.32 200 0 0.0
09/02/2022
12.32
 2,900 11.93 12.32 11.98 500 1,500 -0.0
08/02/2022
11.93
 19 11.93 11.93 11.93 0 0 0
07/02/2022
11.93
 500 12.32 12.32 11.93 0 0 0
28/01/2022
12.32
 0 12.32 12.32 12.32 0 0 0
27/01/2022
12.32
 0 12.32 12.32 12.32 0 0 0
26/01/2022
12.32
 2,000 12.42 12.42 11.93 0 0 0
25/01/2022
12.42
 0 12.42 12.42 12.42 0 0 0
24/01/2022
12.42
 0 12.42 12.42 12.42 0 0 0
21/01/2022
12.42
 0 12.42 12.42 12.42 0 0 0
20/01/2022
12.42
 0 12.42 12.42 12.42 0 0 0
19/01/2022
12.42
 0 12.42 12.42 12.42 0 0 0
18/01/2022
12.42
 0 12.42 12.42 12.42 0 0 0
17/01/2022
12.42
 100 12.42 12.42 12.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |