CTCP Khoáng sản Á Châu (amc)

13.50
0.50
(3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.30 2.36% 34,600 -17,500 -0.3
11.60
13.90
13.50
2 tháng
(2026-01-19) 		-1.20 -8.45% 99,900 -42,900 -0.7
11.60
17
13.50
3 tháng
(2025-12-18) 		-1 -7.14% 110,600 -43,600 -0.7
11.60
17
13.50
6 tháng
(2025-09-19) 		1.53 13.37% 213,300 -43,000 -0.6
11.33
17
13.50
12 tháng
(2025-03-24) 		2.64 25.49% 303,400 -46,300 -0.7
9.99
17
13.50
24 tháng
(2024-03-28) 		2.60 24.98% 428,527 -44,500 -0.7
9.68
17
13.50
36 tháng
(2023-04-03) 		-0.62 -4.54% 613,727 -114,100 -1.9
9.15
17
13.50
60 tháng
(2021-04-13) 		2.53 24.19% 1,361,096 -77,300 -1.1
7.78
17.54
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
14.41
 210 14.41 14.41 14.41 0 0 0
11/03/2022
14.41
 0 14.41 14.41 14.41 0 0 0
10/03/2022
14.41
 18 14.41 14.41 14.41 0 0 0
09/03/2022
14.41
 1,500 13.42 14.51 14.41 0 0 0
08/03/2022
13.42
 1,100 13.42 13.42 13.37 0 0 0
07/03/2022
13.42
 0 13.42 13.42 13.42 0 0 0
04/03/2022
13.42
 4,400 12.67 13.42 12.92 0 1,000 -0.0
03/03/2022
12.67
 2,200 12.42 12.67 12.42 2,000 0 0.1
02/03/2022
12.42
 1,918 12.92 12.92 12.42 1,900 1,500 0.0
01/03/2022
12.92
 1,600 12.82 12.92 12.87 0 0 0
28/02/2022
12.82
 1,000 12.92 12.92 12.67 0 0 0
25/02/2022
12.92
 0 12.92 12.92 12.92 0 0 0
24/02/2022
12.92
 100 12.42 12.92 12.92 0 0 0
23/02/2022
12.42
 1,600 11.68 12.82 12.42 0 0 0
22/02/2022
11.68
 0 11.68 11.68 11.68 0 0 0
21/02/2022
11.68
 100 11.68 11.68 11.68 0 0 0
18/02/2022
11.68
 400 12.02 12.02 11.68 0 0 0
17/02/2022
12.02
 1,000 12.02 12.02 12.02 0 0 0
16/02/2022
12.02
 0 12.02 12.02 12.02 0 0 0
15/02/2022
12.02
 3,518 12.02 12.02 12.02 0 0 0
14/02/2022
12.02
 400 12.32 12.32 12.02 0 0 0
11/02/2022
12.32
 1 12.32 12.32 12.32 0 0 0
10/02/2022
12.32
 300 12.32 12.32 12.32 200 0 0.0
09/02/2022
12.32
 2,900 11.93 12.32 11.98 500 1,500 -0.0
08/02/2022
11.93
 19 11.93 11.93 11.93 0 0 0
07/02/2022
11.93
 500 12.32 12.32 11.93 0 0 0
28/01/2022
12.32
 0 12.32 12.32 12.32 0 0 0
27/01/2022
12.32
 0 12.32 12.32 12.32 0 0 0
26/01/2022
12.32
 2,000 12.42 12.42 11.93 0 0 0
25/01/2022
12.42
 0 12.42 12.42 12.42 0 0 0
24/01/2022
12.42
 0 12.42 12.42 12.42 0 0 0
21/01/2022
12.42
 0 12.42 12.42 12.42 0 0 0
20/01/2022
12.42
 0 12.42 12.42 12.42 0 0 0
19/01/2022
12.42
 0 12.42 12.42 12.42 0 0 0
18/01/2022
12.42
 0 12.42 12.42 12.42 0 0 0
17/01/2022
12.42
 100 12.42 12.42 12.42 0 0 0
14/01/2022
12.42
 1,400 11.93 12.87 12.42 1,300 0 0.0
13/01/2022
11.93
 2,300 12.82 12.82 11.93 1,000 0 0.0
12/01/2022
12.82
 0 12.82 12.82 12.82 0 0 0
11/01/2022
12.82
 1,819 12.27 12.82 12.22 0 0 0
10/01/2022
12.27
 2,510 11.93 12.32 11.98 0 0 0
07/01/2022
11.93
 1,750 11.93 11.93 11.93 0 0 0
06/01/2022
11.93
 100 11.93 11.93 11.93 0 0 0
05/01/2022
11.93
 2,500 11.93 11.93 11.93 0 0 0
04/01/2022
11.93
 900 11.93 11.93 11.93 0 0 0
31/12/2021
11.93
 3,800 11.93 11.93 11.73 0 0 0
30/12/2021
11.93
 0 11.93 11.93 11.93 0 0 0
29/12/2021
11.93
 100 11.93 11.93 11.93 0 0 0
28/12/2021
11.93
 177 11.93 11.93 11.93 0 0 0
27/12/2021
11.93
 0 11.93 11.93 11.93 0 0 0
24/12/2021
11.93
 600 12.02 12.02 11.93 0 200 -0.0
23/12/2021
12.02
 1,000 12.02 12.02 12.02 0 0 0
22/12/2021
12.02
 100 12.17 12.17 12.02 0 0 0
21/12/2021
12.17
 2,000 12.17 12.77 11.98 0 0 0
20/12/2021
12.17
 169 12.92 12.92 12.17 0 0 0
17/12/2021
12.92
 1,500 13.07 13.07 12.12 0 0 0
16/12/2021
13.07
 100 12.02 13.07 13.07 0 0 0
15/12/2021
12.02
 1,100 12.02 12.02 12.02 0 0 0
14/12/2021
12.02
 5,478 13.12 13.12 11.98 0 0 0
13/12/2021
13.12
 0 13.12 13.12 13.12 0 0 0
10/12/2021
13.12
 2,300 12.02 13.17 12.42 1,400 0 0.0
09/12/2021
12.02
 2,900 12.22 12.42 12.02 0 0 0
08/12/2021
12.22
 3,500 12.47 12.47 12.17 0 2,300 -0.1
07/12/2021
12.47
 200 12.52 12.52 11.93 0 0 0
06/12/2021
12.52
 100 12.52 12.52 12.52 0 0 0
03/12/2021
12.52
 0 12.52 12.52 12.52 0 0 0
02/12/2021
12.52
 100 12.67 12.67 12.52 0 0 0
01/12/2021
12.67
 400 12.67 12.67 12.67 400 0 0.0
30/11/2021
12.67
 2,050 13.17 13.17 12.67 0 0 0
29/11/2021
13.17
 4,500 13.07 13.17 12.82 3,400 0 0.1
26/11/2021
13.07
 6,600 13.07 13.07 13.07 1,400 0 0.0
25/11/2021
13.07
 6,302 13.22 13.22 12.62 2,000 0 0.1
24/11/2021
13.22
 1,400 13.27 13.27 13.17 800 0 0.0
23/11/2021
13.27
 3,200 12.47 13.47 12.37 1,100 100 0.0
22/11/2021
12.47
 1,100 12.87 12.87 12.47 1,100 0 0.0
19/11/2021
12.87
 21,300 13.17 13.17 12.42 18,800 15,000 0.1
18/11/2021
13.17
 12,500 13.37 13.37 13.02 2,700 8,800 -0.2
17/11/2021
13.37
 12,300 12.82 13.42 12.82 10,600 10,000 0.0
16/11/2021
12.82
 9,110 12.77 13.42 12.82 4,500 0 0.1
15/11/2021
12.77
 10,700 13.42 13.42 12.77 1,700 0 0.0
12/11/2021
13.42
 8,700 13.66 13.66 12.32 0 5,100 -0.1
11/11/2021
13.66
 10,200 13.42 14.76 13.66 0 0 0
10/11/2021
13.42
 9,199 12.82 13.42 13.17 0 0 0
09/11/2021
12.82
 9,300 11.68 12.82 11.98 0 0 0
08/11/2021
11.68
 700 12.82 12.82 11.58 0 100 -0.0
05/11/2021
12.82
 1,400 12.82 12.82 12.82 0 100 -0.0
04/11/2021
12.82
 10,900 12.27 12.82 12.42 0 0 0
03/11/2021
12.27
 5,400 11.93 12.42 12.02 1,100 0 0.0
02/11/2021
11.93
 4,800 11.93 11.93 11.83 3,000 0 0.1
01/11/2021
11.93
 2,000 11.78 11.93 11.78 0 0 0
29/10/2021
11.78
 2,000 11.73 11.78 11.73 1,800 0 0.0
28/10/2021
11.73
 2,800 11.83 11.83 11.63 200 0 0.0
27/10/2021
11.83
 1,200 11.43 11.83 11.43 0 0 0
26/10/2021
11.43
 6,000 11.43 11.43 11.38 0 0 0
25/10/2021
11.43
 12,000 11.38 11.43 11.38 0 200 -0.0
22/10/2021
11.38
 1,600 11.43 11.43 11.23 0 0 0
21/10/2021
11.43
 0 11.43 11.43 11.43 0 0 0
20/10/2021
11.43
 13,000 10.93 11.43 11.03 0 0 0
19/10/2021
10.93
 11,000 11.63 11.63 10.93 0 0 0
18/10/2021
11.63
 1,800 11.43 11.63 11.43 0 700 -0.0

Chính sách bảo mật | Điều khoản sử dụng |