CTCP Khoáng sản Á Châu (amc)

13.90
0.20
(1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-5.60 -29.02% 45,900 1,100 0.0
13.10
21.40
13.90
2 tháng
(2025-10-06) 		-3.80 -21.71% 83,000 1,100 0.0
13.10
21.40
13.90
3 tháng
(2025-09-08) 		-4.30 -23.89% 94,700 300 0.0
13.10
21.40
13.90
6 tháng
(2025-06-09) 		-3.51 -20.41% 131,100 200 0.0
13.10
21.40
13.90
12 tháng
(2024-12-10) 		-1 -6.81% 222,755 -4,100 -0.1
13.10
21.40
13.90
24 tháng
(2023-12-18) 		-1.12 -7.57% 337,227 -1,000 -0.0
13.10
21.40
13.90
36 tháng
(2022-12-21) 		-4.47 -24.59% 487,637 -70,300 -1.3
13.10
21.40
13.90
60 tháng
(2020-12-31) 		0.25 1.86% 1,266,696 -33,800 -0.4
11.20
26.31
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
18.78
 100 19.01 19.01 18.78 0 0 0
01/12/2021
19.01
 400 19.01 19.01 19.01 400 0 0.0
30/11/2021
19.01
 2,050 19.75 19.75 19.01 0 0 0
29/11/2021
19.75
 4,500 19.60 19.75 19.23 3,400 0 0.1
26/11/2021
19.60
 6,600 19.60 19.60 19.60 1,400 0 0.0
25/11/2021
19.60
 6,302 19.83 19.83 18.93 2,000 0 0.1
24/11/2021
19.83
 1,400 19.90 19.90 19.75 800 0 0.0
23/11/2021
19.90
 3,200 18.71 20.20 18.56 1,100 100 0.0
22/11/2021
18.71
 1,100 19.30 19.30 18.71 1,100 0 0.0
19/11/2021
19.30
 21,300 19.75 19.75 18.63 18,800 15,000 0.1
18/11/2021
19.75
 12,500 20.05 20.05 19.53 2,700 8,800 -0.2
17/11/2021
20.05
 12,300 19.23 20.12 19.23 10,600 10,000 0.0
16/11/2021
19.23
 9,110 19.16 20.12 19.23 4,500 0 0.1
15/11/2021
19.16
 10,700 20.12 20.12 19.16 1,700 0 0.0
12/11/2021
20.12
 8,700 20.50 20.50 18.48 0 5,100 -0.1
11/11/2021
20.50
 10,200 20.12 22.14 20.50 0 0 0
10/11/2021
20.12
 9,199 19.23 20.12 19.75 0 0 0
09/11/2021
19.23
 9,300 17.52 19.23 17.96 0 0 0
08/11/2021
17.52
 700 19.23 19.23 17.37 0 100 -0.0
05/11/2021
19.23
 1,400 19.23 19.23 19.23 0 100 -0.0
04/11/2021
19.23
 10,900 18.41 19.23 18.63 0 0 0
03/11/2021
18.41
 5,400 17.89 18.63 18.04 1,100 0 0.0
02/11/2021
17.89
 4,800 17.89 17.89 17.74 3,000 0 0.1
01/11/2021
17.89
 2,000 17.66 17.89 17.66 0 0 0
29/10/2021
17.66
 2,000 17.59 17.66 17.59 1,800 0 0.0
28/10/2021
17.59
 2,800 17.74 17.74 17.44 200 0 0.0
27/10/2021
17.74
 1,200 17.14 17.74 17.14 0 0 0
26/10/2021
17.14
 6,000 17.14 17.14 17.07 0 0 0
25/10/2021
17.14
 12,000 17.07 17.14 17.07 0 200 -0.0
22/10/2021
17.07
 1,600 17.14 17.14 16.84 0 0 0
21/10/2021
17.14
 0 17.14 17.14 17.14 0 0 0
20/10/2021
17.14
 13,000 16.40 17.14 16.55 0 0 0
19/10/2021
16.40
 11,000 17.44 17.44 16.40 0 0 0
18/10/2021
17.44
 1,800 17.14 17.44 17.14 0 700 -0.0
15/10/2021
17.14
 3,800 17.89 17.96 16.84 0 700 -0.0
14/10/2021
17.89
 3,100 16.77 17.89 17.14 0 0 0
13/10/2021
16.77
 7,100 17.37 17.37 16.40 0 0 0
12/10/2021
17.37
 1,900 17.44 17.44 16.99 0 0 0
11/10/2021
17.44
 700 17.74 17.74 17.29 0 0 0
08/10/2021
17.74
 300 17.07 17.74 16.84 0 0 0
07/10/2021
17.07
 1,200 16.92 17.07 16.99 0 0 0
06/10/2021
16.92
 1,600 18.26 18.26 16.92 0 0 0
05/10/2021
18.26
 9,000 17.66 18.26 16.77 0 0 0
04/10/2021
17.66
 2,900 19.23 19.23 17.59 0 0 0
01/10/2021
19.23
 1,400 18.48 19.38 17.89 0 0 0
30/09/2021
18.48
 3,900 18.11 18.48 17.89 0 0 0
29/09/2021
18.11
 21,200 18.26 18.26 17.52 17,000 0 0.4
28/09/2021
18.26
 9,600 18.48 18.48 17.37 2,900 0 0.1
27/09/2021
18.48
 10,800 17.74 18.48 17.14 1,000 0 0.0
24/09/2021
17.74
 17,100 18.04 18.04 16.32 0 0 0
23/09/2021
18.04
 13,700 21.39 21.39 17.66 0 0 0
22/09/2021
21.39
 21,000 21.39 21.39 21.39 0 0 0
21/09/2021
21.39
 24,000 21.39 21.39 19.30 0 0 0
20/09/2021
21.39
 9,200 23.70 23.70 21.39 0 0 0
17/09/2021
23.70
 28,600 26.31 28.92 23.70 200 0 0.0
16/09/2021
26.31
 8,300 23.93 26.31 26.31 0 0 0
15/09/2021
23.93
 12,500 21.76 23.93 23.85 0 0 0
14/09/2021
21.76
 41,400 19.83 21.76 21.54 0 0 0
13/09/2021
19.83
 24,600 18.04 19.83 19.83 0 0 0
10/09/2021
18.04
 25,000 16.40 18.04 16.25 0 0 0
09/09/2021
16.40
 9,000 14.91 16.40 14.61 0 0 0
08/09/2021
14.91
 100 14.83 14.91 14.91 0 0 0
07/09/2021
14.83
 2,800 14.68 16.10 14.76 0 0 0
06/09/2021
14.68
 300 14.53 15.35 14.53 0 0 0
01/09/2021
14.53
 0 14.53 14.53 14.53 0 0 0
31/08/2021
14.53
 3,900 14.24 15.65 14.38 0 2,200 -0.0
30/08/2021
14.24
 400 14.16 14.38 14.24 0 400 -0.0
27/08/2021
14.16
 0 14.16 14.16 14.16 0 0 0
26/08/2021
14.16
 0 14.16 14.16 14.16 0 0 0
25/08/2021
14.16
 0 14.16 14.16 14.16 0 0 0
24/08/2021
14.16
 100 14.91 14.91 14.16 0 0 0
23/08/2021
14.91
 200 14.76 14.91 14.91 0 0 0
20/08/2021
14.76
 0 14.76 14.76 14.76 0 0 0
19/08/2021
14.76
 200 14.53 14.76 14.76 0 0 0
18/08/2021
14.53
 2,300 14.38 15.80 14.53 0 0 0
17/08/2021
14.38
 0 14.38 14.38 14.38 0 0 0
16/08/2021
14.38
 0 14.38 14.38 14.38 0 0 0
13/08/2021
14.38
 500 14.24 14.38 14.38 0 0 0
12/08/2021
14.24
 100 15.65 15.65 14.24 0 0 0
11/08/2021
15.65
 200 14.38 15.65 15.58 200 0 0.0
10/08/2021
14.38
 1,300 14.24 14.83 14.38 0 0 0
09/08/2021
14.24
 900 14.24 14.91 14.24 0 0 0
06/08/2021
14.24
 100 14.24 14.24 14.24 0 0 0
05/08/2021
14.24
 5,100 14.16 14.24 14.16 0 0 0
04/08/2021
14.16
 3,600 14.16 15.58 14.16 0 0 0
03/08/2021
14.16
 2,100 14.16 14.91 14.16 0 0 0
02/08/2021
14.16
 0 14.16 14.16 14.16 0 0 0
30/07/2021
14.16
 2,500 14.16 14.16 14.16 0 0 0
29/07/2021
14.16
 0 14.16 14.16 14.16 0 0 0
28/07/2021
14.16
 0 14.16 14.16 14.16 0 0 0
27/07/2021
14.16
 5,200 14.16 14.16 14.16 0 0 0
26/07/2021
14.16
 3,900 14.53 14.53 14.16 0 0 0
23/07/2021
14.53
 800 14.31 14.53 14.53 0 0 0
22/07/2021
14.31
 100 14.16 14.31 14.31 0 0 0
21/07/2021
14.16
 600 14.16 14.16 14.16 0 0 0
20/07/2021
14.16
 100 14.16 14.16 14.16 0 100 -0.0
19/07/2021
14.16
 3,100 14.16 14.91 14.16 0 0 0
16/07/2021
14.16
 100 14.16 14.16 14.16 0 0 0
15/07/2021
14.16
 0 14.16 14.16 14.16 0 0 0
14/07/2021
14.16
 0 14.16 14.16 14.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |