CTCP Khoáng sản Á Châu (amc)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.70 14.29% 2,300 270 0
11.90
13.60
13.60
2 tháng
(2026-07-16) 		1.20 9.68% 11,200 4,270 0
11.90
13.60
13.60
3 tháng
(2026-06-16) 		2.41 21.56% 13,400 4,170 0
11.19
13.60
13.60
6 tháng
(2026-03-18) 		1.01 8.05% 38,900 5,470 0.0
10.82
13.60
13.60
12 tháng
(2025-09-19) 		2.91 27.21% 252,200 -37,530 -0.6
10.57
15.85
13.60
24 tháng
(2024-09-24) 		3.54 35.15% 405,499 -39,930 -0.7
9.02
15.85
13.60
36 tháng
(2023-10-02) 		4.23 45.07% 520,127 -41,130 -0.7
9
15.85
13.60
60 tháng
(2021-10-11) 		2.76 25.46% 986,596 -107,730 -1.9
8.53
15.85
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
06/09/2022
11.79
 0 11.79 11.79 11.79 0 0 0
05/09/2022
11.79
 200 12.80 12.80 11.79 0 0 0
31/08/2022
12.80
 0 12.80 12.80 12.80 0 0 0
30/08/2022
12.80
 400 11.79 12.80 11.79 0 300 -0.0
29/08/2022
11.79
 0 11.79 11.79 11.79 0 0 0
26/08/2022
11.79
 0 11.79 11.79 11.79 0 0 0
25/08/2022
11.79
 100 11.79 11.79 11.79 0 0 0
24/08/2022
11.79
 0 11.79 11.79 11.79 0 0 0
23/08/2022
11.79
 0 11.79 11.79 11.79 0 0 0
22/08/2022
11.79
 100 11.04 11.79 11.79 0 0 0
19/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
18/08/2022
11.04
 100 10.04 11.04 11.04 0 0 0
17/08/2022
10.04
 300 11.04 11.04 10.04 300 0 0.0
16/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
15/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
12/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
11/08/2022
11.04
 200 11.04 11.04 11.04 0 0 0
10/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
09/08/2022
11.04
 100 11.04 11.04 11.04 100 0 0.0
08/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
05/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
04/08/2022
11.04
 0 11.04 11.04 11.04 0 0 0
03/08/2022
11.04
 3,600 11.54 11.54 11.04 0 3,500 -0.1
02/08/2022
11.54
 0 11.54 11.54 11.54 0 0 0
01/08/2022
11.54
 300 11.54 11.54 11.54 0 0 0
29/07/2022
11.54
 0 11.54 11.54 11.54 0 0 0
28/07/2022
11.54
 1,000 12.04 12.04 11.54 0 0 0
27/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
26/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
25/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
22/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
21/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
20/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
19/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
18/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
15/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
14/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
13/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
12/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
11/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
08/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
07/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
06/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
05/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
04/07/2022
12.04
 0 12.04 12.04 12.04 0 0 0
01/07/2022
12.04
 500 13.25 13.25 12.04 0 0 0
30/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
29/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
28/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
27/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
24/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
23/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
22/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
21/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
20/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
17/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
16/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
15/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
14/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
13/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
10/06/2022
13.25
 0 13.25 13.25 13.25 0 0 0
09/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
09/06/2022
13.25
 100 12.04 13.25 13.25 0 0 0
08/06/2022
12.04
 0 12.04 12.04 12.04 0 0 0
07/06/2022
12.04
 0 12.04 12.04 12.04 0 0 0
06/06/2022
12.04
 200 11.21 12.04 12.04 0 0 0
03/06/2022
11.21
 0 11.21 11.21 11.21 0 0 0
02/06/2022
11.21
 2,100 11.21 11.21 11.21 100 0 0.0
01/06/2022
11.21
 100 10.24 11.21 11.21 0 0 0
31/05/2022
10.24
 0 10.24 10.24 10.24 0 0 0
30/05/2022
10.24
 0 10.24 10.24 10.24 0 0 0
27/05/2022
10.24
 0 10.24 10.24 10.24 0 0 0
26/05/2022
10.24
 0 10.24 10.24 10.24 0 0 0
25/05/2022
10.24
 0 10.24 10.24 10.24 0 0 0
24/05/2022
10.24
 0 10.24 10.24 10.24 0 0 0
23/05/2022
10.24
 0 10.24 10.24 10.24 0 0 0
20/05/2022
10.24
 0 10.24 10.24 10.24 0 0 0
19/05/2022
10.24
 0 10.24 10.24 10.24 0 0 0
18/05/2022
10.24
 300 10.01 10.24 10.24 200 0 0.0
17/05/2022
10.01
 0 10.01 10.01 10.01 0 0 0
16/05/2022
10.01
 100 11.12 11.12 10.01 0 100 -0.0
13/05/2022
11.12
 200 10.98 11.12 11.12 0 0 0
12/05/2022
10.98
 700 10.01 10.98 10.98 100 500 -0.0
11/05/2022
10.01
 0 10.01 10.01 10.01 0 0 0
10/05/2022
10.01
 0 10.01 10.01 10.01 0 0 0
09/05/2022
10.01
 300 10.84 10.84 9.77 0 100 -0.0
06/05/2022
10.84
 100 12.04 12.04 10.84 0 100 -0.0
05/05/2022
12.04
 5,500 11.86 12.04 12.00 0 0 0
04/05/2022
11.86
 300 12.04 12.04 11.81 200 100 0.0
29/04/2022
12.04
 200 11.26 12.04 10.15 0 100 -0.0
28/04/2022
11.26
 100 10.24 11.26 11.26 0 0 0
27/04/2022
10.24
 10,800 11.12 11.12 10.24 0 10,600 -0.2
26/04/2022
11.12
 100 11.12 11.12 11.12 0 0 0
25/04/2022
11.12
 1,700 12.04 12.04 11.07 0 0 0
22/04/2022
12.04
 0 12.04 12.04 12.04 0 0 0
21/04/2022
12.04
 0 12.04 12.04 12.04 0 0 0
20/04/2022
12.04
 0 12.04 12.04 12.04 0 0 0
19/04/2022
12.04
 0 12.04 12.04 12.04 0 0 0
18/04/2022
12.04
 0 12.04 12.04 12.04 0 0 0
15/04/2022
12.04
 0 12.04 12.04 12.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |