CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.90
-0.10
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -9.09% 15,751,200 -200 -0.0
1.80
2.20
1.90
2 tháng
(2026-01-19) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
3 tháng
(2025-12-18) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
6 tháng
(2025-09-19) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
12 tháng
(2025-03-24) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
24 tháng
(2024-03-28) 		-1.90 -48.72% 164,352,320 -266,220 -0.7
1.40
3.90
1.90
36 tháng
(2023-04-03) 		-1.80 -47.37% 621,657,685 -315,197 -0.9
1.40
5.50
1.90
60 tháng
(2021-04-13) 		-10.23 -83.65% 1,432,670,954 -723,591 -5.7
1.40
14.72
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
11.85
 1,685,612 12.14 12.23 11.47 0 0 0
11/03/2022
12.14
 1,881,932 12.61 12.71 12.04 0 0 0
10/03/2022
12.61
 1,429,712 12.42 12.81 12.42 0 0 0
09/03/2022
12.42
 1,320,442 12.71 12.90 12.04 0 0 0
08/03/2022
12.71
 3,678,938 12.33 12.90 12.14 0 21,000 -0.3
07/03/2022
12.33
 1,925,008 12.23 12.33 12.04 0 0 0
04/03/2022
12.23
 1,523,757 12.23 12.33 12.04 0 0 0
03/03/2022
12.23
 1,057,875 12.14 12.23 11.95 0 0 0
02/03/2022
12.14
 1,179,283 12.33 12.52 12.04 0 0 0
01/03/2022
12.33
 2,063,301 12.33 12.52 12.14 0 0 0
28/02/2022
12.33
 2,229,026 11.66 12.52 11.66 0 1,000 -0.0
25/02/2022
11.66
 851,547 11.47 11.85 11.47 0 0 0
24/02/2022
11.47
 1,954,864 11.95 12.04 10.99 0 700 -0.0
23/02/2022
11.95
 1,266,688 11.95 12.14 11.75 0 0 0
22/02/2022
11.95
 1,541,926 12.04 12.42 11.75 0 0 0
21/02/2022
12.04
 1,579,149 11.66 12.14 11.66 0 0 0
18/02/2022
11.66
 2,293,271 11.18 11.85 10.61 0 0 0
17/02/2022
11.18
 665,497 11.28 11.37 11.09 0 0 0
16/02/2022
11.28
 552,830 10.99 11.37 10.99 0 0 0
15/02/2022
10.99
 630,370 10.89 11.09 10.80 0 0 0
14/02/2022
10.89
 945,806 11.28 11.28 10.89 0 0 0
11/02/2022
11.28
 725,780 11.28 11.47 11.09 0 5,000 -0.1
10/02/2022
11.28
 701,281 11.47 11.56 11.18 0 0 0
09/02/2022
11.47
 1,496,591 10.99 11.56 10.89 0 3,200 -0.0
08/02/2022
10.99
 701,909 10.89 10.99 10.70 0 0 0
07/02/2022
10.89
 854,795 10.13 10.99 10.23 0 0 0
28/01/2022
10.13
 826,042 10.32 10.32 9.94 0 0 0
27/01/2022
10.32
 443,900 10.23 10.42 10.13 0 0 0
26/01/2022
10.23
 610,058 10.42 10.51 10.23 0 0 0
25/01/2022
10.42
 758,956 10.13 10.51 9.94 0 100 -0.0
24/01/2022
10.13
 993,305 11.09 11.09 10.03 0 0 0
21/01/2022
11.09
 865,350 11.28 11.47 10.89 0 0 0
20/01/2022
11.28
 852,800 10.42 11.37 10.23 0 0 0
19/01/2022
10.42
 914,835 9.94 10.61 9.84 0 0 0
18/01/2022
9.94
 2,383,100 10.89 10.89 9.84 0 0 0
17/01/2022
10.89
 2,224,089 12.04 12.33 10.89 0 0 0
14/01/2022
12.04
 1,425,751 11.95 12.23 11.47 0 0 0
13/01/2022
11.95
 4,591,506 12.90 12.90 11.66 0 0 0
12/01/2022
12.90
 2,744,543 13.67 13.86 12.33 0 0 0
11/01/2022
13.67
 1,905,749 14.34 14.53 13.67 0 0 0
10/01/2022
14.34
 5,549,287 14.05 14.91 14.05 0 0 0
07/01/2022
14.05
 2,095,434 14.05 14.34 13.95 0 0 0
06/01/2022
14.05
 2,832,055 13.86 14.34 13.67 0 0 0
05/01/2022
13.86
 2,011,865 13.76 14.05 13.76 0 0 0
04/01/2022
13.76
 1,617,146 13.76 13.86 13.67 0 1,100 -0.0
31/12/2021
13.76
 1,936,982 14.05 14.14 13.67 0 0 0
30/12/2021
14.05
 1,117,969 14.05 14.24 13.86 0 0 0
29/12/2021
14.05
 1,614,147 14.62 14.62 14.05 0 0 0
28/12/2021
14.62
 4,818,973 13.86 14.91 13.48 0 0 0
27/12/2021
13.86
 1,474,425 13.57 13.95 13.57 0 100 -0.0
24/12/2021
13.57
 2,930,255 14.05 14.24 13.38 0 0 0
23/12/2021
14.05
 3,077,726 14.34 14.62 13.67 0 0 0
22/12/2021
14.34
 2,864,022 14.62 14.91 14.14 0 0 0
21/12/2021
14.62
 5,426,269 14.14 15.10 14.05 0 0 0
20/12/2021
14.14
 3,036,548 13.95 14.34 13.86 0 0 0
17/12/2021
13.95
 2,312,700 14.34 14.53 13.95 0 0 0
16/12/2021
14.34
 4,957,833 13.48 14.72 13.48 0 0 0
15/12/2021
13.48
 1,635,600 13.67 13.76 13.38 0 61 -0.0
14/12/2021
13.67
 2,177,377 13.76 14.14 13.57 0 0 0
13/12/2021
13.76
 1,852,885 13.38 13.86 13.38 0 0 0
10/12/2021
13.38
 2,127,079 13.67 13.67 13.28 0 0 0
09/12/2021
13.67
 1,669,943 13.38 13.86 13.19 0 1,500 -0.0
08/12/2021
13.38
 1,437,789 13.76 14.05 13.38 0 0 0
07/12/2021
13.76
 3,383,426 12.52 13.76 12.42 0 0 0
06/12/2021
12.52
 3,561,758 13.57 14.05 12.23 0 1,000 -0.0
03/12/2021
13.57
 3,146,023 14.34 14.62 13.57 0 0 0
02/12/2021
14.34
 4,054,784 14.24 15.10 13.76 0 600 -0.0
01/12/2021
14.24
 2,879,480 14.72 14.81 13.95 0 4,400 -0.1
30/11/2021
14.72
 7,720,360 13.48 14.81 13.48 0 4,700 -0.1
29/11/2021
13.48
 5,427,832 12.33 13.48 11.85 0 11,200 -0.2
26/11/2021
12.33
 2,309,085 12.71 12.81 12.23 0 0 0
25/11/2021
12.71
 2,840,865 12.71 13.19 12.61 0 2,000 -0.0
24/11/2021
12.71
 2,648,931 12.61 13.28 12.52 0 500 -0.0
23/11/2021
12.61
 1,689,252 12.42 12.61 12.14 0 0 0
22/11/2021
12.42
 5,141,440 12.71 13.38 12.33 0 20,000 -0.3
19/11/2021
12.71
 6,637,546 12.52 13.38 12.23 0 7,500 -0.1
18/11/2021
12.52
 3,013,624 12.33 12.81 12.23 0 8,800 -0.1
17/11/2021
12.33
 2,063,586 12.42 12.71 12.23 0 11,800 -0.2
16/11/2021
12.42
 3,385,260 12.71 12.81 12.14 0 2,600 -0.0
15/11/2021
12.71
 5,411,956 12.14 13.00 12.04 0 0 0
12/11/2021
12.14
 2,744,279 12.14 12.33 11.85 0 0 0
11/11/2021
12.14
 4,054,743 12.14 12.52 11.95 0 0 0
10/11/2021
12.14
 6,546,545 11.37 12.33 11.18 0 3,800 -0.0
09/11/2021
11.37
 3,358,645 11.37 11.66 11.18 0 21,200 -0.3
08/11/2021
11.37
 2,013,785 10.89 11.37 10.80 0 0 0
05/11/2021
10.89
 1,198,856 10.70 11.18 10.61 0 0 0
04/11/2021
10.70
 1,754,484 10.70 11.09 10.51 0 0 0
03/11/2021
10.70
 3,183,898 11.47 11.66 10.70 0 0 0
02/11/2021
11.47
 3,013,090 11.28 11.85 11.28 0 0 0
01/11/2021
11.28
 2,697,157 11.09 11.28 10.89 0 0 0
29/10/2021
11.09
 2,507,202 10.99 11.28 10.80 0 1,200 -0.0
28/10/2021
10.99
 1,427,454 11.09 11.28 10.70 0 0 0
27/10/2021
11.09
 4,381,000 10.23 11.18 10.13 0 0 0
26/10/2021
10.23
 997,704 10.42 10.42 9.84 0 600 -0.0
25/10/2021
10.42
 1,491,994 10.42 10.70 10.32 0 200 -0.0
22/10/2021
10.42
 2,642,694 10.03 10.51 10.03 0 0 0
21/10/2021
10.03
 999,807 9.94 10.03 9.84 0 0 0
20/10/2021
9.94
 739,703 9.75 10.03 9.75 0 0 0
19/10/2021
9.75
 804,020 9.94 9.94 9.75 0 0 0
18/10/2021
9.94
 880,950 10.03 10.03 9.84 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |