CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 4.88% 400 0 0
10.70
12.90
12.90
2 tháng
(2025-11-28) 		0.90 7.50% 3,900 0 0
10.70
13.20
12.90
3 tháng
(2025-10-29) 		-0.60 -4.44% 4,000 0 0
10.70
13.50
12.90
6 tháng
(2025-07-31) 		-2.90 -18.35% 6,100 0 0
10.70
18
12.90
12 tháng
(2025-02-03) 		-9.44 -42.26% 18,800 0 0
10.70
22.34
12.90
24 tháng
(2024-02-07) 		-3.28 -20.29% 27,526 0 0
10.70
22.62
12.90
36 tháng
(2023-02-13) 		-8.20 -38.86% 34,226 0 0
10.70
25.12
12.90
60 tháng
(2021-02-22) 		4.60 55.34% 49,036 0 0
8.30
25.12
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
05/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
04/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
01/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
30/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
29/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
28/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
27/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
24/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
23/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
22/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
21/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
20/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
17/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
16/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
15/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
14/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
13/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
10/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
09/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
08/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
07/09/2021
15.42
 500 14.45 15.42 15.42 0 0 0
06/09/2021
14.45
 200 14.45 14.45 14.45 0 0 0
01/09/2021
14.45
 0 14.45 14.45 14.45 0 0 0
31/08/2021
14.45
 0 14.45 14.45 14.45 0 0 0
30/08/2021
14.45
 100 12.58 14.45 14.45 0 0 0
27/08/2021
12.58
 0 12.58 12.58 12.58 0 0 0
26/08/2021
12.58
 0 12.58 12.58 12.58 0 0 0
25/08/2021
12.58
 0 12.58 12.58 12.58 0 0 0
24/08/2021
12.58
 0 12.58 12.58 12.58 0 0 0
23/08/2021
12.58
 100 10.96 12.58 12.58 0 0 0
20/08/2021
10.96
 0 10.96 10.96 10.96 0 0 0
19/08/2021
10.96
 0 10.96 10.96 10.96 0 0 0
18/08/2021
10.96
 0 10.96 10.96 10.96 0 0 0
17/08/2021
10.96
 0 10.96 10.96 10.96 0 0 0
16/08/2021
10.96
 100 14.28 14.28 10.96 0 0 0
13/08/2021
14.28
 0 14.28 14.28 14.28 0 0 0
12/08/2021
14.28
 0 14.28 14.28 14.28 0 0 0
11/08/2021
14.28
 0 14.28 14.28 14.28 0 0 0
10/08/2021
14.28
 0 14.28 14.28 14.28 0 0 0
09/08/2021
14.28
 0 14.28 14.28 14.28 0 0 0
06/08/2021
14.28
 0 14.28 14.28 14.28 0 0 0
05/08/2021
14.28
 0 14.28 14.28 14.28 0 0 0
04/08/2021
14.28
 0 14.28 14.28 14.28 0 0 0
03/08/2021
14.28
 0 14.28 14.28 14.28 0 0 0
02/08/2021
14.28
 0 14.28 14.28 14.28 0 0 0
30/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
29/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
28/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
27/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
26/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
23/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
22/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
21/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
20/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
19/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
16/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
15/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
14/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
13/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
12/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
09/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
08/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
07/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
06/07/2021
14.28
 200 14.28 14.28 14.28 0 0 0
05/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
02/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
01/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
30/06/2021
14.28
 0 14.28 14.28 14.28 0 0 0
29/06/2021
14.28
 0 14.28 14.28 14.28 0 0 0
28/06/2021
14.28
 0 14.28 14.28 14.28 0 0 0
25/06/2021
14.28
 100 14.20 14.28 14.28 0 0 0
24/06/2021
14.20
 200 12.42 14.20 14.20 0 0 0
23/06/2021
12.42
 100 14.53 14.53 12.42 0 0 0
22/06/2021
14.53
 300 17.04 17.04 14.53 0 0 0
21/06/2021
17.04
 0 17.04 17.04 17.04 0 0 0
18/06/2021
17.04
 200 14.85 17.04 17.04 0 0 0
17/06/2021
14.85
 900 15.01 15.34 14.85 0 0 0
16/06/2021
15.01
 0 15.01 15.01 15.01 0 0 0
15/06/2021
15.01
 0 15.99 15.01 15.01 0 0 0
14/06/2021
15.99
 400 13.96 15.99 13.96 0 0 0
11/06/2021
13.96
 800 12.17 13.96 13.96 0 0 0
10/06/2021
12.17
 1,300 10.63 12.17 12.17 0 0 0
09/06/2021
10.63
 400 9.25 10.63 10.63 0 0 0
08/06/2021
9.25
 0 9.25 9.25 9.25 0 0 0
07/06/2021
9.25
 0 9.17 9.25 9.25 0 0 0
04/06/2021
9.17
 400 10.71 10.71 9.17 0 0 0
03/06/2021
10.71
 0 10.71 10.71 10.71 0 0 0
02/06/2021
10.71
 0 10.71 10.71 10.71 0 0 0
01/06/2021
10.71
 1,000 12.58 12.58 10.71 0 0 0
31/05/2021
12.58
 200 14.77 14.77 12.58 0 0 0
28/05/2021
14.77
 0 14.77 14.77 14.77 0 0 0
27/05/2021
14.77
 100 16.96 16.96 14.77 0 0 0
26/05/2021
16.96
 0 16.96 16.96 16.96 0 0 0
25/05/2021
16.96
 0 16.96 16.96 16.96 0 0 0
24/05/2021
16.96
 0 16.96 16.96 16.96 0 0 0
21/05/2021
16.96
 0 16.96 16.96 16.96 0 0 0
20/05/2021
16.96
 0 16.96 16.96 16.96 0 0 0
19/05/2021
16.96
 0 16.96 16.96 16.96 0 0 0
18/05/2021
16.96
 0 16.96 16.96 16.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |