CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.50 3.57% 200 0 0
14
14.50
14.50
2 tháng
(2026-03-02) 		-0.30 -2.03% 300 0 0
14
14.80
14.50
3 tháng
(2026-01-30) 		1.60 12.40% 1,000 0 0
12.90
14.80
14.50
6 tháng
(2025-11-03) 		1 7.41% 5,000 0 0
10.70
14.80
14.50
12 tháng
(2025-05-05) 		-4.15 -22.25% 17,400 0 0
10.70
21.30
14.50
24 tháng
(2024-05-10) 		-3.01 -17.21% 26,573 0 0
10.70
22.34
14.50
36 tháng
(2023-05-16) 		-6.60 -31.28% 35,126 0 0
10.70
25.12
14.50
60 tháng
(2021-05-26) 		-2.46 -14.51% 47,636 0 0
9.17
25.12
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
29/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
28/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
27/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
24/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
23/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
22/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
21/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
20/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
17/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
16/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
15/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
14/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
13/12/2021
17.04
 0 17.04 17.04 17.04 0 0 0
10/12/2021
17.04
 700 16.80 17.04 17.04 0 0 0
09/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
08/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
07/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
06/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
03/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
02/12/2021
16.80
 0 16.80 16.80 16.80 0 0 0
01/12/2021
16.80
 0 17.04 16.80 16.80 0 0 0
30/11/2021
17.04
 300 16.23 17.04 16.23 0 0 0
29/11/2021
16.23
 0 16.23 16.23 16.23 0 0 0
26/11/2021
16.23
 400 15.83 16.23 16.23 0 0 0
25/11/2021
15.83
 0 15.83 15.83 15.83 0 0 0
24/11/2021
15.83
 0 15.83 15.83 15.83 0 0 0
23/11/2021
15.83
 0 15.83 15.83 15.83 0 0 0
22/11/2021
15.83
 200 13.80 15.83 15.83 0 0 0
19/11/2021
13.80
 100 16.23 16.23 13.80 0 0 0
18/11/2021
16.23
 0 17.04 16.23 16.23 0 0 0
17/11/2021
17.04
 307 16.96 17.04 14.61 0 0 0
16/11/2021
16.96
 0 17.04 16.96 16.96 0 0 0
15/11/2021
17.04
 702 16.64 17.04 16.64 0 0 0
12/11/2021
16.64
 0 16.64 16.64 16.64 0 0 0
11/11/2021
16.64
 200 16.64 16.64 16.64 0 0 0
10/11/2021
16.64
 0 16.64 16.64 16.64 0 0 0
09/11/2021
16.64
 0 16.64 16.64 16.64 0 0 0
08/11/2021
16.64
 0 16.64 16.64 16.64 0 0 0
05/11/2021
16.64
 500 14.53 16.64 16.64 0 0 0
04/11/2021
14.53
 100 17.04 17.04 14.53 0 0 0
03/11/2021
17.04
 0 17.04 17.04 17.04 0 0 0
02/11/2021
17.04
 0 17.04 17.04 17.04 0 0 0
01/11/2021
17.04
 200 18.58 18.58 17.04 0 0 0
29/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
28/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
27/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
26/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
25/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
22/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
21/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
20/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
19/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
18/10/2021
18.58
 200 15.42 18.58 18.58 0 0 0
15/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
14/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
13/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
12/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
11/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
08/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
07/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
06/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
05/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
04/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
01/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
30/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
29/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
28/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
27/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
24/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
23/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
22/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
21/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
20/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
17/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
16/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
15/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
14/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
13/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
10/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
09/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
08/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
07/09/2021
15.42
 500 14.45 15.42 15.42 0 0 0
06/09/2021
14.45
 200 14.45 14.45 14.45 0 0 0
01/09/2021
14.45
 0 14.45 14.45 14.45 0 0 0
31/08/2021
14.45
 0 14.45 14.45 14.45 0 0 0
30/08/2021
14.45
 100 12.58 14.45 14.45 0 0 0
27/08/2021
12.58
 0 12.58 12.58 12.58 0 0 0
26/08/2021
12.58
 0 12.58 12.58 12.58 0 0 0
25/08/2021
12.58
 0 12.58 12.58 12.58 0 0 0
24/08/2021
12.58
 0 12.58 12.58 12.58 0 0 0
23/08/2021
12.58
 100 10.96 12.58 12.58 0 0 0
20/08/2021
10.96
 0 10.96 10.96 10.96 0 0 0
19/08/2021
10.96
 0 10.96 10.96 10.96 0 0 0
18/08/2021
10.96
 0 10.96 10.96 10.96 0 0 0
17/08/2021
10.96
 0 10.96 10.96 10.96 0 0 0
16/08/2021
10.96
 100 14.28 14.28 10.96 0 0 0
13/08/2021
14.28
 0 14.28 14.28 14.28 0 0 0
12/08/2021
14.28
 0 14.28 14.28 14.28 0 0 0
11/08/2021
14.28
 0 14.28 14.28 14.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |