CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-1.60 -10.96% 200 0 0
13
14.60
13
2 tháng
(2026-04-20) 		-0.23 -1.75% 400 0 0
13
14.60
13
3 tháng
(2026-03-20) 		0.22 1.76% 600 0 0
12.78
14.60
13
6 tháng
(2025-12-22) 		1.59 13.97% 2,200 0 0
9.76
14.60
13
12 tháng
(2025-06-23) 		1.23 10.44% 7,600 0 0
9.76
16.43
13
24 tháng
(2024-06-28) 		1.68 14.88% 26,321 0 0
9.76
20.39
13
36 tháng
(2023-07-04) 		-3.40 -20.72% 35,426 0 0
9.76
22.93
13
60 tháng
(2021-07-14) 		-0.03 -0.26% 41,436 0 0
9.76
22.93
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/02/2022
15.33
 0 15.33 15.33 15.33 0 0 0
22/02/2022
15.33
 0 15.33 15.33 15.33 0 0 0
21/02/2022
15.33
 0 15.33 15.33 15.33 0 0 0
18/02/2022
15.33
 0 15.33 15.33 15.33 0 0 0
17/02/2022
15.33
 0 15.33 15.33 15.33 0 0 0
16/02/2022
15.33
 0 15.33 15.33 15.33 0 0 0
15/02/2022
15.33
 0 15.33 15.33 15.33 0 0 0
14/02/2022
15.33
 0 15.33 15.33 15.33 0 0 0
11/02/2022
15.33
 0 15.33 15.33 15.33 0 0 0
10/02/2022
15.33
 0 15.33 15.33 15.33 0 0 0
09/02/2022
15.33
 0 15.33 15.33 15.33 0 0 0
08/02/2022
15.33
 0 15.33 15.33 15.33 0 0 0
07/02/2022
15.33
 0 15.33 15.33 15.33 0 0 0
28/01/2022
15.33
 0 15.33 15.33 15.33 0 0 0
27/01/2022
15.33
 0 15.33 15.33 15.33 0 0 0
26/01/2022
15.33
 0 15.33 15.33 15.33 0 0 0
25/01/2022
15.33
 0 15.33 15.33 15.33 0 0 0
24/01/2022
15.33
 0 15.33 15.33 15.33 0 0 0
21/01/2022
15.33
 0 15.33 15.33 15.33 0 0 0
20/01/2022
15.33
 0 15.33 15.33 15.33 0 0 0
19/01/2022
15.33
 0 15.33 15.33 15.33 0 0 0
18/01/2022
15.33
 0 15.33 15.33 15.33 0 0 0
17/01/2022
15.33
 0 15.33 15.33 15.33 0 0 0
14/01/2022
15.33
 0 15.33 15.33 15.33 0 0 0
13/01/2022
15.33
 0 15.33 15.33 15.33 0 0 0
12/01/2022
15.33
 0 15.33 15.33 15.33 0 0 0
11/01/2022
15.33
 0 15.33 15.33 15.33 0 0 0
10/01/2022
15.33
 100 13.33 15.33 15.33 0 0 0
07/01/2022
13.33
 400 15.55 15.55 13.33 0 0 0
06/01/2022
15.55
 0 15.55 15.55 15.55 0 0 0
05/01/2022
15.55
 0 15.55 15.55 15.55 0 0 0
04/01/2022
15.55
 0 15.55 15.55 15.55 0 0 0
31/12/2021
15.55
 0 15.55 15.55 15.55 0 0 0
30/12/2021
15.55
 0 15.55 15.55 15.55 0 0 0
29/12/2021
15.55
 0 15.55 15.55 15.55 0 0 0
28/12/2021
15.55
 0 15.55 15.55 15.55 0 0 0
27/12/2021
15.55
 0 15.55 15.55 15.55 0 0 0
24/12/2021
15.55
 0 15.55 15.55 15.55 0 0 0
23/12/2021
15.55
 0 15.55 15.55 15.55 0 0 0
22/12/2021
15.55
 0 15.55 15.55 15.55 0 0 0
21/12/2021
15.55
 0 15.55 15.55 15.55 0 0 0
20/12/2021
15.55
 0 15.55 15.55 15.55 0 0 0
17/12/2021
15.55
 0 15.55 15.55 15.55 0 0 0
16/12/2021
15.55
 0 15.55 15.55 15.55 0 0 0
15/12/2021
15.55
 0 15.55 15.55 15.55 0 0 0
14/12/2021
15.55
 0 15.55 15.55 15.55 0 0 0
13/12/2021
15.55
 0 15.55 15.55 15.55 0 0 0
10/12/2021
15.55
 700 15.33 15.55 15.55 0 0 0
09/12/2021
15.33
 0 15.33 15.33 15.33 0 0 0
08/12/2021
15.33
 0 15.33 15.33 15.33 0 0 0
07/12/2021
15.33
 0 15.33 15.33 15.33 0 0 0
06/12/2021
15.33
 0 15.33 15.33 15.33 0 0 0
03/12/2021
15.33
 0 15.33 15.33 15.33 0 0 0
02/12/2021
15.33
 0 15.33 15.33 15.33 0 0 0
01/12/2021
15.33
 0 15.55 15.33 15.33 0 0 0
30/11/2021
15.55
 300 14.81 15.55 14.81 0 0 0
29/11/2021
14.81
 0 14.81 14.81 14.81 0 0 0
26/11/2021
14.81
 400 14.44 14.81 14.81 0 0 0
25/11/2021
14.44
 0 14.44 14.44 14.44 0 0 0
24/11/2021
14.44
 0 14.44 14.44 14.44 0 0 0
23/11/2021
14.44
 0 14.44 14.44 14.44 0 0 0
22/11/2021
14.44
 200 12.59 14.44 14.44 0 0 0
19/11/2021
12.59
 100 14.81 14.81 12.59 0 0 0
18/11/2021
14.81
 0 15.55 14.81 14.81 0 0 0
17/11/2021
15.55
 307 15.48 15.55 13.33 0 0 0
16/11/2021
15.48
 0 15.55 15.48 15.48 0 0 0
15/11/2021
15.55
 702 15.18 15.55 15.18 0 0 0
12/11/2021
15.18
 0 15.18 15.18 15.18 0 0 0
11/11/2021
15.18
 200 15.18 15.18 15.18 0 0 0
10/11/2021
15.18
 0 15.18 15.18 15.18 0 0 0
09/11/2021
15.18
 0 15.18 15.18 15.18 0 0 0
08/11/2021
15.18
 0 15.18 15.18 15.18 0 0 0
05/11/2021
15.18
 500 13.26 15.18 15.18 0 0 0
04/11/2021
13.26
 100 15.55 15.55 13.26 0 0 0
03/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
02/11/2021
15.55
 0 15.55 15.55 15.55 0 0 0
01/11/2021
15.55
 200 16.96 16.96 15.55 0 0 0
29/10/2021
16.96
 0 16.96 16.96 16.96 0 0 0
28/10/2021
16.96
 0 16.96 16.96 16.96 0 0 0
27/10/2021
16.96
 0 16.96 16.96 16.96 0 0 0
26/10/2021
16.96
 0 16.96 16.96 16.96 0 0 0
25/10/2021
16.96
 0 16.96 16.96 16.96 0 0 0
22/10/2021
16.96
 0 16.96 16.96 16.96 0 0 0
21/10/2021
16.96
 0 16.96 16.96 16.96 0 0 0
20/10/2021
16.96
 0 16.96 16.96 16.96 0 0 0
19/10/2021
16.96
 0 16.96 16.96 16.96 0 0 0
18/10/2021
16.96
 200 14.07 16.96 16.96 0 0 0
15/10/2021
14.07
 0 14.07 14.07 14.07 0 0 0
14/10/2021
14.07
 0 14.07 14.07 14.07 0 0 0
13/10/2021
14.07
 0 14.07 14.07 14.07 0 0 0
12/10/2021
14.07
 0 14.07 14.07 14.07 0 0 0
11/10/2021
14.07
 0 14.07 14.07 14.07 0 0 0
08/10/2021
14.07
 0 14.07 14.07 14.07 0 0 0
07/10/2021
14.07
 0 14.07 14.07 14.07 0 0 0
06/10/2021
14.07
 0 14.07 14.07 14.07 0 0 0
05/10/2021
14.07
 0 14.07 14.07 14.07 0 0 0
04/10/2021
14.07
 0 14.07 14.07 14.07 0 0 0
01/10/2021
14.07
 0 14.07 14.07 14.07 0 0 0
30/09/2021
14.07
 0 14.07 14.07 14.07 0 0 0
29/09/2021
14.07
 0 14.07 14.07 14.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |