CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 600 0 0
14.80
14.80
14.80
2 tháng
(2026-01-12) 		2.90 24.37% 800 0 0
11.90
14.80
14.80
3 tháng
(2025-12-15) 		1.80 13.85% 3,800 0 0
10.70
14.80
14.80
6 tháng
(2025-09-15) 		-1 -6.33% 6,200 0 0
10.70
18
14.80
12 tháng
(2025-03-18) 		-1.48 -9.11% 17,200 0 0
10.70
21.30
14.80
24 tháng
(2024-03-25) 		-1.38 -8.54% 28,226 0 0
10.70
22.62
14.80
36 tháng
(2023-03-29) 		-6.30 -29.86% 34,926 0 0
10.70
25.12
14.80
60 tháng
(2021-04-08) 		6.50 78.22% 49,736 0 0
8.30
25.12
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2021
17.04
 702 16.64 17.04 16.64 0 0 0
12/11/2021
16.64
 0 16.64 16.64 16.64 0 0 0
11/11/2021
16.64
 200 16.64 16.64 16.64 0 0 0
10/11/2021
16.64
 0 16.64 16.64 16.64 0 0 0
09/11/2021
16.64
 0 16.64 16.64 16.64 0 0 0
08/11/2021
16.64
 0 16.64 16.64 16.64 0 0 0
05/11/2021
16.64
 500 14.53 16.64 16.64 0 0 0
04/11/2021
14.53
 100 17.04 17.04 14.53 0 0 0
03/11/2021
17.04
 0 17.04 17.04 17.04 0 0 0
02/11/2021
17.04
 0 17.04 17.04 17.04 0 0 0
01/11/2021
17.04
 200 18.58 18.58 17.04 0 0 0
29/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
28/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
27/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
26/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
25/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
22/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
21/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
20/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
19/10/2021
18.58
 0 18.58 18.58 18.58 0 0 0
18/10/2021
18.58
 200 15.42 18.58 18.58 0 0 0
15/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
14/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
13/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
12/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
11/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
08/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
07/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
06/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
05/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
04/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
01/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
30/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
29/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
28/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
27/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
24/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
23/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
22/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
21/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
20/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
17/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
16/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
15/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
14/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
13/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
10/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
09/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
08/09/2021
15.42
 0 15.42 15.42 15.42 0 0 0
07/09/2021
15.42
 500 14.45 15.42 15.42 0 0 0
06/09/2021
14.45
 200 14.45 14.45 14.45 0 0 0
01/09/2021
14.45
 0 14.45 14.45 14.45 0 0 0
31/08/2021
14.45
 0 14.45 14.45 14.45 0 0 0
30/08/2021
14.45
 100 12.58 14.45 14.45 0 0 0
27/08/2021
12.58
 0 12.58 12.58 12.58 0 0 0
26/08/2021
12.58
 0 12.58 12.58 12.58 0 0 0
25/08/2021
12.58
 0 12.58 12.58 12.58 0 0 0
24/08/2021
12.58
 0 12.58 12.58 12.58 0 0 0
23/08/2021
12.58
 100 10.96 12.58 12.58 0 0 0
20/08/2021
10.96
 0 10.96 10.96 10.96 0 0 0
19/08/2021
10.96
 0 10.96 10.96 10.96 0 0 0
18/08/2021
10.96
 0 10.96 10.96 10.96 0 0 0
17/08/2021
10.96
 0 10.96 10.96 10.96 0 0 0
16/08/2021
10.96
 100 14.28 14.28 10.96 0 0 0
13/08/2021
14.28
 0 14.28 14.28 14.28 0 0 0
12/08/2021
14.28
 0 14.28 14.28 14.28 0 0 0
11/08/2021
14.28
 0 14.28 14.28 14.28 0 0 0
10/08/2021
14.28
 0 14.28 14.28 14.28 0 0 0
09/08/2021
14.28
 0 14.28 14.28 14.28 0 0 0
06/08/2021
14.28
 0 14.28 14.28 14.28 0 0 0
05/08/2021
14.28
 0 14.28 14.28 14.28 0 0 0
04/08/2021
14.28
 0 14.28 14.28 14.28 0 0 0
03/08/2021
14.28
 0 14.28 14.28 14.28 0 0 0
02/08/2021
14.28
 0 14.28 14.28 14.28 0 0 0
30/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
29/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
28/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
27/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
26/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
23/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
22/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
21/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
20/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
19/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
16/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
15/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
14/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
13/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
12/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
09/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
08/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
07/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
06/07/2021
14.28
 200 14.28 14.28 14.28 0 0 0
05/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
02/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
01/07/2021
14.28
 0 14.28 14.28 14.28 0 0 0
30/06/2021
14.28
 0 14.28 14.28 14.28 0 0 0
29/06/2021
14.28
 0 14.28 14.28 14.28 0 0 0
28/06/2021
14.28
 0 14.28 14.28 14.28 0 0 0
25/06/2021
14.28
 100 14.20 14.28 14.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |