CTCP Ntaco (ata)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 96,000 0 0
0.50
0.60
0.50
2 tháng
(2025-10-06) 		0.10 20% 186,800 0 0
0.50
0.60
0.50
3 tháng
(2025-09-08) 		0.10 20% 276,800 0 0
0.50
0.60
0.50
6 tháng
(2025-06-09) 		0.10 20% 2,192,900 0 0
0.40
0.60
0.50
12 tháng
(2024-12-10) 		0 0% 9,028,268 -8,500 -0.0
0.40
0.60
0.50
24 tháng
(2023-12-22) 		-0.50 -45.45% 11,438,869 -4,500 -0.0
0.40
1.10
0.50
36 tháng
(2022-12-21) 		-0.80 -57.14% 14,821,954 -4,500 -0.0
0.40
1.80
0.50
60 tháng
(2020-12-31) 		0.40 200% 55,263,635 -14,500 -0.1
0.20
5.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
16/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
13/08/2021
1.90
 804,100 1.70 1.90 1.80 0 0 0
12/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
11/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
10/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
09/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
06/08/2021
1.70
 510,900 1.50 1.70 1.50 0 0 0
05/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
04/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
03/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
02/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
30/07/2021
1.50
 1,338,900 1.60 1.70 1.40 0 0 0
29/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
28/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
27/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
26/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
23/07/2021
1.60
 52,000 1.80 1.80 1.60 0 0 0
22/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
21/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
20/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
19/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
16/07/2021
1.80
 768,330 2.10 2.10 1.80 0 0 0
15/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
14/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
13/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
12/07/2021
2.10
 0 2 2.10 2.10 0 0 0
09/07/2021
2
 3,397,317 2 2.30 1.70 0 50,000 -0.1
08/07/2021
2
 0 2 2 2 0 0 0
07/07/2021
2
 0 2 2 2 0 0 0
06/07/2021
2
 0 2 2 2 0 0 0
05/07/2021
2
 0 2 2 2 0 0 0
02/07/2021
2
 855,600 1.80 2 2 0 0 0
01/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
30/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
29/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
28/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
25/06/2021
1.80
 197,813 1.60 1.80 1.80 0 0 0
24/06/2021
1.60
 0 1.60 1.60 1.60 0 0 0
23/06/2021
1.60
 0 1.60 1.60 1.60 0 0 0
22/06/2021
1.60
 0 1.60 1.60 1.60 0 0 0
21/06/2021
1.60
 0 1.60 1.60 1.60 0 0 0
18/06/2021
1.60
 47,573 1.40 1.60 1.60 0 0 0
17/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
16/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
15/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
14/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
11/06/2021
1.40
 67,846 1.30 1.40 1.40 0 0 0
10/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
09/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
08/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
07/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
04/06/2021
1.30
 227,000 1.20 1.30 1.30 0 0 0
03/06/2021
1.20
 0 1.20 1.20 1.20 0 0 0
02/06/2021
1.20
 0 1.20 1.20 1.20 0 0 0
01/06/2021
1.20
 0 1.20 1.20 1.20 0 0 0
31/05/2021
1.20
 0 1.20 1.20 1.20 0 0 0
28/05/2021
1.20
 1,004,230 1.10 1.20 1.20 0 0 0
27/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
26/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
25/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
24/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
21/05/2021
1.10
 120,900 1 1.10 1.10 0 0 0
20/05/2021
1
 0 1 1 1 0 0 0
19/05/2021
1
 0 1 1 1 0 0 0
18/05/2021
1
 0 1 1 1 0 0 0
17/05/2021
1
 0 1 1 1 0 0 0
14/05/2021
1
 167,940 0.90 1 1 0 0 0
13/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
12/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
11/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
10/05/2021
0.90
 0 0.80 0.90 0.90 0 0 0
07/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
06/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
05/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
04/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
29/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
28/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
27/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
26/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
23/04/2021
0.80
 1,449,356 0.70 0.80 0.80 0 0 0
22/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
20/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
19/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
16/04/2021
0.70
 605,092 0.60 0.70 0.70 0 0 0
15/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
13/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
12/04/2021
0.60
 0 0.50 0.60 0.60 0 0 0
09/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
08/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
07/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
06/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
05/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
02/04/2021
0.50
 1,114,845 0.50 0.60 0.50 0 0 0
01/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
31/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
30/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
29/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
26/03/2021
0.50
 1,097,180 0.40 0.50 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |