CTCP Ntaco (ata)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 207,800 0 0
0.40
0.50
0.50
2 tháng
(2026-03-02) 		0 0% 259,400 0 0
0.40
0.60
0.50
3 tháng
(2026-02-02) 		0 0% 346,000 0 0
0.40
0.60
0.50
6 tháng
(2025-11-03) 		-0.10 -16.67% 787,300 0 0
0.40
0.60
0.50
12 tháng
(2025-05-06) 		0 0% 5,455,900 500 0
0.40
0.60
0.50
24 tháng
(2024-05-13) 		-0.40 -44.44% 11,118,978 -8,000 -0.0
0.40
0.90
0.50
36 tháng
(2023-05-17) 		-0.70 -58.33% 14,869,673 -4,500 -0.0
0.40
1.80
0.50
60 tháng
(2021-05-27) 		-0.60 -54.55% 46,202,541 -64,500 -0.1
0.40
5.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2021
4.30
 423,700 4.30 4.40 4 0 0 0
30/12/2021
4.30
 0 4.30 4.30 4.30 0 0 0
29/12/2021
4.30
 0 4.30 4.30 4.30 0 0 0
28/12/2021
4.30
 0 4.30 4.30 4.30 0 0 0
27/12/2021
4.30
 0 4.10 4.30 4.30 0 0 0
24/12/2021
4.10
 503,988 4.20 4.70 4 0 0 0
23/12/2021
4.20
 0 4.20 4.20 4.20 0 0 0
22/12/2021
4.20
 0 4.20 4.20 4.20 0 0 0
21/12/2021
4.20
 0 4.20 4.20 4.20 0 0 0
20/12/2021
4.20
 0 4.30 4.20 4.30 0 0 0
17/12/2021
4.30
 619,381 4.50 4.80 3.90 0 0 0
16/12/2021
4.50
 0 4.50 4.50 4.50 0 0 0
15/12/2021
4.50
 0 4.50 4.50 4.50 0 0 0
14/12/2021
4.50
 0 4.50 4.50 4.50 0 0 0
13/12/2021
4.50
 0 4.80 4.50 4.50 0 0 0
10/12/2021
4.80
 650,756 4.90 5.50 4.20 0 0 0
09/12/2021
4.90
 0 4.90 4.90 4.90 0 0 0
08/12/2021
4.90
 0 4.90 4.90 4.90 0 0 0
07/12/2021
4.90
 0 4.90 4.90 4.90 0 0 0
06/12/2021
4.90
 0 4.90 4.90 4.90 0 0 0
03/12/2021
4.90
 1,065,000 4.30 4.90 4.60 0 11,000 -0.1
02/12/2021
4.30
 0 4.30 4.30 4.30 0 0 0
01/12/2021
4.30
 0 4.30 4.30 4.30 0 0 0
30/11/2021
4.30
 0 4.30 4.30 4.30 0 0 0
29/11/2021
4.30
 0 4.40 4.30 4.30 0 0 0
26/11/2021
4.40
 1,340,800 4.40 4.80 4.10 0 0 0
25/11/2021
4.40
 0 4.40 4.40 4.40 0 0 0
24/11/2021
4.40
 0 4.40 4.40 4.40 0 0 0
23/11/2021
4.40
 0 4.40 4.40 4.40 0 0 0
22/11/2021
4.40
 0 4.60 4.40 4.40 0 0 0
19/11/2021
4.60
 2,281,713 4 4.60 3.40 0 0 0
18/11/2021
4
 0 4 4 4 0 0 0
17/11/2021
4
 0 4 4 4 0 0 0
16/11/2021
4
 0 4 4 4 0 0 0
15/11/2021
4
 0 4 4 4 0 0 0
12/11/2021
4
 620,106 4.60 4.60 4 0 0 0
11/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
10/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
09/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
08/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
05/11/2021
4.60
 566,092 5.40 5.40 4.60 2,000 0 0.0
04/11/2021
5.40
 0 5.40 5.40 5.40 0 0 0
03/11/2021
5.40
 0 5.40 5.40 5.40 0 0 0
02/11/2021
5.40
 0 5.40 5.40 5.40 0 0 0
01/11/2021
5.40
 0 5.30 5.40 5.40 0 0 0
29/10/2021
5.30
 2,032,779 4.80 5.50 4.80 0 0 0
28/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
27/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
26/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
25/10/2021
4.80
 0 4.80 4.80 4.80 0 0 0
22/10/2021
4.80
 562,300 4.20 4.80 4.80 0 0 0
21/10/2021
4.20
 0 4.20 4.20 4.20 0 0 0
20/10/2021
4.20
 0 4.20 4.20 4.20 0 0 0
19/10/2021
4.20
 0 4.20 4.20 4.20 0 0 0
18/10/2021
4.20
 0 4.20 4.20 4.20 0 0 0
15/10/2021
4.20
 203,900 3.70 4.20 4.20 0 0 0
14/10/2021
3.70
 0 3.70 3.70 3.70 0 0 0
13/10/2021
3.70
 0 3.70 3.70 3.70 0 0 0
12/10/2021
3.70
 0 3.70 3.70 3.70 0 0 0
11/10/2021
3.70
 0 3.70 3.70 3.70 0 0 0
08/10/2021
3.70
 1,185,000 3.30 3.70 3.50 1,000 0 0.0
07/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
06/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
05/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
04/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
01/10/2021
3.30
 28,320 2.90 3.30 3.30 0 0 0
30/09/2021
2.90
 0 2.90 2.90 2.90 0 0 0
29/09/2021
2.90
 0 2.90 2.90 2.90 0 0 0
28/09/2021
2.90
 0 2.90 2.90 2.90 0 0 0
27/09/2021
2.90
 0 2.90 2.90 2.90 0 0 0
24/09/2021
2.90
 36,971 2.60 2.90 2.90 0 0 0
23/09/2021
2.60
 0 2.60 2.60 2.60 0 0 0
22/09/2021
2.60
 0 2.60 2.60 2.60 0 0 0
21/09/2021
2.60
 0 2.60 2.60 2.60 0 0 0
20/09/2021
2.60
 0 2.60 2.60 2.60 0 0 0
17/09/2021
2.60
 25,213 2.30 2.60 2.60 0 0 0
16/09/2021
2.30
 0 2.30 2.30 2.30 0 0 0
15/09/2021
2.30
 0 2.30 2.30 2.30 0 0 0
14/09/2021
2.30
 0 2.30 2.30 2.30 0 0 0
13/09/2021
2.30
 0 2.30 2.30 2.30 0 0 0
10/09/2021
2.30
 166,063 2 2.30 2.30 0 0 0
09/09/2021
2
 0 2 2 2 0 0 0
08/09/2021
2
 0 2 2 2 0 0 0
07/09/2021
2
 0 2 2 2 0 0 0
06/09/2021
2
 0 2 2 2 0 0 0
01/09/2021
2
 0 2 2 2 0 0 0
31/08/2021
2
 0 2 2 2 0 0 0
30/08/2021
2
 0 2.10 2 2 0 0 0
27/08/2021
2.10
 892,861 1.90 2.10 1.90 0 0 0
26/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
25/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
24/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
23/08/2021
1.90
 0 2 1.90 1.90 0 0 0
20/08/2021
2
 875,500 1.90 2.10 1.90 0 0 0
19/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
18/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
17/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
16/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
13/08/2021
1.90
 804,100 1.70 1.90 1.80 0 0 0
12/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |