Ngân hàng TMCP Bắc Á (bab)

11.20
-0.10
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.30 2.73% 79,200 -1,254 0
11
11.40
11.30
2 tháng
(2026-03-05) 		-0.40 -3.42% 278,000 146 0.0
10.80
11.70
11.30
3 tháng
(2026-02-03) 		-0.86 -7.11% 520,400 1,546 0.0
10.80
12.16
11.30
6 tháng
(2025-11-05) 		-0.77 -6.39% 1,275,500 -1,654 -0.0
10.80
13.01
11.30
12 tháng
(2025-05-09) 		1.18 11.68% 3,935,100 2,146 0.0
10.12
14.88
11.30
24 tháng
(2024-05-14) 		0.81 7.68% 5,742,331 4,974 0.1
9.11
14.88
11.30
36 tháng
(2023-05-22) 		0.42 3.84% 7,908,299 -8,844 -0.1
9.11
14.88
11.30
60 tháng
(2021-05-31) 		-10.79 -48.86% 28,832,684 -4,671 -0.1
9.11
22.09
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
14.67
 27,862 14.45 14.67 14.08 0 0 0
25/04/2022
14.45
 40,000 14.82 15.11 14.45 0 0 0
22/04/2022
14.82
 31,606 14.82 14.82 14.23 0 9,000 -0.2
21/04/2022
14.82
 31,600 14.67 14.82 14.23 0 9,000 -0.2
20/04/2022
14.67
 32,500 15.04 15.11 14.30 0 0 0
19/04/2022
15.04
 48,900 15.71 15.93 15.04 0 0 0
18/04/2022
15.71
 42,300 16.08 16.15 15.34 0 0 0
15/04/2022
16.08
 21,700 16.15 16.23 15.86 0 0 0
14/04/2022
16.15
 13,200 16.15 16.30 16.08 0 0 0
13/04/2022
16.15
 19,739 16.08 16.15 15.93 0 0 0
12/04/2022
16.08
 15,207 16.30 16.30 16.00 0 0 0
08/04/2022
16.30
 12,550 16.30 16.30 16.23 0 0 0
07/04/2022
16.30
 17,423 16.30 16.37 16.23 0 0 0
06/04/2022
16.30
 19,684 16.30 16.37 16.30 0 0 0
05/04/2022
16.30
 14,139 16.37 16.37 16.23 0 0 0
04/04/2022
16.37
 27,031 16.30 16.37 16.23 0 0 0
01/04/2022
16.30
 18,981 16.30 16.30 16.15 0 0 0
31/03/2022
16.30
 15,520 16.30 16.37 16.00 0 0 0
30/03/2022
16.30
 16,916 16.23 16.37 16.15 0 0 0
29/03/2022
16.23
 34,952 16.15 16.52 16.15 0 0 0
28/03/2022
16.15
 25,410 16.37 16.45 16.15 0 0 0
25/03/2022
16.37
 14,735 16.37 16.45 16.30 0 0 0
24/03/2022
16.37
 14,324 16.45 16.45 16.30 0 0 0
23/03/2022
16.45
 18,763 16.45 16.52 16.37 0 0 0
22/03/2022
16.45
 21,315 16.45 16.60 16.37 0 0 0
21/03/2022
16.45
 30,223 16.30 16.45 16.15 9,000 0 0.2
18/03/2022
16.30
 17,626 16.30 16.37 15.93 0 0 0
17/03/2022
16.30
 15,311 16.30 16.37 16.30 0 0 0
16/03/2022
16.30
 22,694 16.23 16.45 16.08 0 0 0
15/03/2022
16.23
 21,689 16.23 16.30 16.08 0 0 0
14/03/2022
16.23
 17,601 16.30 16.30 16.08 0 0 0
11/03/2022
16.30
 19,819 16.30 16.37 16.23 0 0 0
10/03/2022
16.30
 31,386 16.23 16.45 15.34 0 1,500 -0.0
09/03/2022
16.23
 23,669 16.45 16.52 16.23 0 0 0
08/03/2022
16.45
 25,230 16.45 16.52 16.30 0 0 0
07/03/2022
16.45
 22,716 16.60 16.67 16.37 0 0 0
04/03/2022
16.60
 30,055 16.74 16.74 16.37 0 0 0
03/03/2022
16.74
 62,315 16.37 16.82 16.30 0 0 0
02/03/2022
16.37
 28,833 16.37 16.37 16.23 0 0 0
01/03/2022
16.37
 59,927 16.37 16.45 16.23 0 0 0
28/02/2022
16.37
 28,173 16.60 16.60 16.30 0 0 0
25/02/2022
16.60
 29,681 16.60 16.74 16.52 0 0 0
24/02/2022
16.60
 42,847 16.67 16.74 16.30 0 0 0
23/02/2022
16.67
 37,105 16.52 16.82 16.52 0 0 0
22/02/2022
16.52
 55,968 16.60 16.60 16.30 0 14,900 -0.3
21/02/2022
16.60
 28,880 16.67 16.67 16.52 0 0 0
18/02/2022
16.67
 40,535 16.74 16.74 16.52 0 0 0
17/02/2022
16.74
 35,988 16.74 16.82 16.52 0 0 0
16/02/2022
16.74
 39,569 16.89 16.89 16.60 0 0 0
15/02/2022
16.89
 37,149 16.67 16.89 16.37 0 0 0
14/02/2022
16.67
 47,325 16.89 16.89 16.60 0 1,000 -0.0
11/02/2022
16.89
 60,099 17.19 17.26 16.82 0 0 0
10/02/2022
17.19
 49,736 17.19 17.34 17.19 100 0 0.0
09/02/2022
17.19
 58,274 17.12 17.34 17.04 1,500 0 0.0
08/02/2022
17.12
 59,918 16.97 17.12 16.89 0 0 0
07/02/2022
16.97
 42,527 16.67 17.19 16.67 0 0 0
28/01/2022
16.67
 26,805 16.60 16.67 16.52 0 0 0
27/01/2022
16.60
 38,600 17.04 17.12 16.60 0 0 0
26/01/2022
17.04
 60,472 16.60 17.19 16.60 0 0 0
25/01/2022
16.60
 36,782 16.60 16.60 16.37 0 0 0
24/01/2022
16.60
 40,316 16.37 16.74 16.37 0 0 0
21/01/2022
16.37
 50,606 16.30 16.67 16.30 0 0 0
20/01/2022
16.30
 24,016 16.30 16.37 16.15 0 0 0
19/01/2022
16.30
 35,707 16.30 16.67 16.15 0 0 0
18/01/2022
16.30
 52,100 16.67 16.89 16.15 0 0 0
17/01/2022
16.67
 45,903 16.97 17.04 16.45 0 0 0
14/01/2022
16.97
 41,134 17.19 17.19 16.82 0 0 0
13/01/2022
17.19
 117,460 16.67 17.41 16.67 0 0 0
12/01/2022
16.67
 56,734 16.67 16.67 16.30 0 0 0
11/01/2022
16.67
 37,075 16.30 16.67 16.30 0 0 0
10/01/2022
16.30
 41,118 16.52 16.60 16.30 0 0 0
07/01/2022
16.52
 26,541 16.82 16.82 16.52 0 31 -0.0
06/01/2022
16.82
 45,748 16.89 16.89 16.67 100 300 -0.0
05/01/2022
16.89
 40,245 16.89 17.04 16.82 500 0 0.0
04/01/2022
16.89
 55,552 16.74 16.97 16.74 0 0 0
31/12/2021
16.74
 41,469 16.52 16.89 16.30 0 400 -0.0
30/12/2021
16.52
 38,760 16.67 16.67 16.45 0 0 0
29/12/2021
16.67
 40,005 16.74 16.74 16.45 0 0 0
28/12/2021
16.74
 35,837 16.82 16.89 16.60 0 0 0
27/12/2021
16.82
 32,679 16.74 16.82 16.67 0 0 0
24/12/2021
16.74
 96,544 16.23 16.74 16.08 0 0 0
23/12/2021
16.23
 39,350 16.23 16.30 15.93 0 0 0
22/12/2021
16.23
 57,213 16.30 16.45 16.08 0 0 0
21/12/2021
16.30
 39,247 16.30 16.45 16.15 0 0 0
20/12/2021
16.30
 40,851 16.60 16.60 16.30 0 0 0
17/12/2021
16.60
 31,000 16.60 16.60 16.45 0 0 0
16/12/2021
16.60
 23,162 16.74 16.74 16.52 0 0 0
15/12/2021
16.74
 40,000 16.67 16.82 16.52 0 0 0
14/12/2021
16.67
 47,802 16.74 16.74 16.52 0 0 0
13/12/2021
16.74
 49,919 16.82 16.97 16.67 0 0 0
10/12/2021
16.82
 29,915 16.89 16.97 16.67 0 0 0
09/12/2021
16.89
 31,764 16.97 16.97 16.82 400 0 0.0
08/12/2021
16.97
 51,413 17.04 17.12 16.45 0 0 0
07/12/2021
17.04
 59,154 16.67 17.04 16.45 0 0 0
06/12/2021
16.67
 95,975 17.34 17.34 16.37 0 0 0
03/12/2021
17.34
 51,052 17.63 17.78 17.34 0 0 0
02/12/2021
17.63
 57,588 17.19 17.63 17.26 4,000 0 0.1
01/12/2021
17.19
 58,164 17.26 17.49 17.12 0 0 0
30/11/2021
17.26
 84,482 17.78 17.86 17.19 0 0 0
29/11/2021
17.78
 150,429 18.37 18.37 17.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |