Ngân hàng TMCP Bắc Á (bab)

12.20
0.30
(2.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.60 5.31% 182,400 29,700 0
11.10
12.20
12.20
2 tháng
(2026-04-20) 		0.60 5.31% 250,000 27,700 0
11.10
12.20
12.20
3 tháng
(2026-03-23) 		1 9.17% 381,100 29,046 0.0
10.90
12.20
12.20
6 tháng
(2025-12-22) 		0.39 3.39% 1,303,700 27,346 0.0
10.80
13.01
12.20
12 tháng
(2025-06-24) 		1.14 10.58% 3,818,000 29,646 0.0
10.67
14.88
12.20
24 tháng
(2024-07-01) 		1.49 14.33% 5,632,618 30,957 0.1
9.11
14.88
12.20
36 tháng
(2023-07-05) 		0.62 5.47% 7,785,575 1,056 -0.4
9.11
14.88
12.20
60 tháng
(2021-07-15) 		-4.34 -26.72% 22,145,280 22,829 -0.1
9.11
18.75
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
13.26
 23,800 13.71 13.71 12.74 0 0 0
14/06/2022
13.71
 9,200 13.71 13.71 13.48 0 0 0
13/06/2022
13.71
 6,354 14.15 14.15 13.71 0 0 0
10/06/2022
14.15
 9,000 14.23 14.23 14.00 0 0 0
09/06/2022
14.23
 14,757 14.08 14.30 14.00 0 0 0
08/06/2022
14.08
 13,330 13.78 14.08 13.78 0 0 0
07/06/2022
13.78
 12,000 14.00 14.08 13.71 0 0 0
06/06/2022
14.00
 10,132 13.93 14.15 13.93 0 0 0
03/06/2022
13.93
 9,001 14.15 14.15 13.93 0 0 0
02/06/2022
14.15
 11,248 14.23 14.23 14.08 0 0 0
01/06/2022
14.23
 10,626 14.15 14.23 14.08 0 0 0
31/05/2022
14.15
 7,200 14.23 14.23 14.08 0 0 0
30/05/2022
14.23
 13,260 14.15 14.23 14.08 0 0 0
27/05/2022
14.15
 12,810 14.00 14.23 14.00 0 0 0
26/05/2022
14.00
 13,601 14.23 14.23 14.00 0 0 0
25/05/2022
14.23
 12,503 14.23 14.37 14.08 0 0 0
24/05/2022
14.23
 3,385 14.08 14.23 14.08 0 0 0
23/05/2022
14.08
 7,904 14.23 14.37 14.08 0 0 0
20/05/2022
14.23
 13,211 14.37 14.52 14.15 0 0 0
19/05/2022
14.37
 12,462 14.52 14.52 14.23 0 0 0
18/05/2022
14.52
 12,901 14.60 14.74 14.52 0 0 0
17/05/2022
14.60
 20,119 13.93 14.82 13.71 0 0 0
16/05/2022
13.93
 13,405 13.86 14.30 13.86 0 0 0
13/05/2022
13.86
 13,057 13.93 13.93 13.34 0 0 0
12/05/2022
13.93
 8,728 13.93 14.08 13.86 0 0 0
11/05/2022
13.93
 8,473 13.93 14.15 13.93 0 0 0
10/05/2022
13.93
 12,328 14.00 14.30 13.86 0 0 0
09/05/2022
14.00
 13,301 14.37 14.45 14.00 0 0 0
06/05/2022
14.37
 13,160 14.60 14.60 14.23 0 0 0
05/05/2022
14.60
 10,700 14.60 14.74 14.45 0 0 0
04/05/2022
14.60
 11,651 14.60 14.74 14.52 0 0 0
29/04/2022
14.60
 15,936 14.60 14.60 14.37 0 0 0
28/04/2022
14.60
 24,301 14.74 14.74 14.37 0 0 0
27/04/2022
14.74
 13,800 14.67 14.89 14.52 0 0 0
26/04/2022
14.67
 27,862 14.45 14.67 14.08 0 0 0
25/04/2022
14.45
 40,000 14.82 15.11 14.45 0 0 0
22/04/2022
14.82
 31,606 14.82 14.82 14.23 0 9,000 -0.2
21/04/2022
14.82
 31,600 14.67 14.82 14.23 0 9,000 -0.2
20/04/2022
14.67
 32,500 15.04 15.11 14.30 0 0 0
19/04/2022
15.04
 48,900 15.71 15.93 15.04 0 0 0
18/04/2022
15.71
 42,300 16.08 16.15 15.34 0 0 0
15/04/2022
16.08
 21,700 16.15 16.23 15.86 0 0 0
14/04/2022
16.15
 13,200 16.15 16.30 16.08 0 0 0
13/04/2022
16.15
 19,739 16.08 16.15 15.93 0 0 0
12/04/2022
16.08
 15,207 16.30 16.30 16.00 0 0 0
08/04/2022
16.30
 12,550 16.30 16.30 16.23 0 0 0
07/04/2022
16.30
 17,423 16.30 16.37 16.23 0 0 0
06/04/2022
16.30
 19,684 16.30 16.37 16.30 0 0 0
05/04/2022
16.30
 14,139 16.37 16.37 16.23 0 0 0
04/04/2022
16.37
 27,031 16.30 16.37 16.23 0 0 0
01/04/2022
16.30
 18,981 16.30 16.30 16.15 0 0 0
31/03/2022
16.30
 15,520 16.30 16.37 16.00 0 0 0
30/03/2022
16.30
 16,916 16.23 16.37 16.15 0 0 0
29/03/2022
16.23
 34,952 16.15 16.52 16.15 0 0 0
28/03/2022
16.15
 25,410 16.37 16.45 16.15 0 0 0
25/03/2022
16.37
 14,735 16.37 16.45 16.30 0 0 0
24/03/2022
16.37
 14,324 16.45 16.45 16.30 0 0 0
23/03/2022
16.45
 18,763 16.45 16.52 16.37 0 0 0
22/03/2022
16.45
 21,315 16.45 16.60 16.37 0 0 0
21/03/2022
16.45
 30,223 16.30 16.45 16.15 9,000 0 0.2
18/03/2022
16.30
 17,626 16.30 16.37 15.93 0 0 0
17/03/2022
16.30
 15,311 16.30 16.37 16.30 0 0 0
16/03/2022
16.30
 22,694 16.23 16.45 16.08 0 0 0
15/03/2022
16.23
 21,689 16.23 16.30 16.08 0 0 0
14/03/2022
16.23
 17,601 16.30 16.30 16.08 0 0 0
11/03/2022
16.30
 19,819 16.30 16.37 16.23 0 0 0
10/03/2022
16.30
 31,386 16.23 16.45 15.34 0 1,500 -0.0
09/03/2022
16.23
 23,669 16.45 16.52 16.23 0 0 0
08/03/2022
16.45
 25,230 16.45 16.52 16.30 0 0 0
07/03/2022
16.45
 22,716 16.60 16.67 16.37 0 0 0
04/03/2022
16.60
 30,055 16.74 16.74 16.37 0 0 0
03/03/2022
16.74
 62,315 16.37 16.82 16.30 0 0 0
02/03/2022
16.37
 28,833 16.37 16.37 16.23 0 0 0
01/03/2022
16.37
 59,927 16.37 16.45 16.23 0 0 0
28/02/2022
16.37
 28,173 16.60 16.60 16.30 0 0 0
25/02/2022
16.60
 29,681 16.60 16.74 16.52 0 0 0
24/02/2022
16.60
 42,847 16.67 16.74 16.30 0 0 0
23/02/2022
16.67
 37,105 16.52 16.82 16.52 0 0 0
22/02/2022
16.52
 55,968 16.60 16.60 16.30 0 14,900 -0.3
21/02/2022
16.60
 28,880 16.67 16.67 16.52 0 0 0
18/02/2022
16.67
 40,535 16.74 16.74 16.52 0 0 0
17/02/2022
16.74
 35,988 16.74 16.82 16.52 0 0 0
16/02/2022
16.74
 39,569 16.89 16.89 16.60 0 0 0
15/02/2022
16.89
 37,149 16.67 16.89 16.37 0 0 0
14/02/2022
16.67
 47,325 16.89 16.89 16.60 0 1,000 -0.0
11/02/2022
16.89
 60,099 17.19 17.26 16.82 0 0 0
10/02/2022
17.19
 49,736 17.19 17.34 17.19 100 0 0.0
09/02/2022
17.19
 58,274 17.12 17.34 17.04 1,500 0 0.0
08/02/2022
17.12
 59,918 16.97 17.12 16.89 0 0 0
07/02/2022
16.97
 42,527 16.67 17.19 16.67 0 0 0
28/01/2022
16.67
 26,805 16.60 16.67 16.52 0 0 0
27/01/2022
16.60
 38,600 17.04 17.12 16.60 0 0 0
26/01/2022
17.04
 60,472 16.60 17.19 16.60 0 0 0
25/01/2022
16.60
 36,782 16.60 16.60 16.37 0 0 0
24/01/2022
16.60
 40,316 16.37 16.74 16.37 0 0 0
21/01/2022
16.37
 50,606 16.30 16.67 16.30 0 0 0
20/01/2022
16.30
 24,016 16.30 16.37 16.15 0 0 0
19/01/2022
16.30
 35,707 16.30 16.67 16.15 0 0 0
18/01/2022
16.30
 52,100 16.67 16.89 16.15 0 0 0
17/01/2022
16.67
 45,903 16.97 17.04 16.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |