Ngân hàng TMCP Bắc Á (bab)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -3.88% 152,600 -1,100 -0.0
12.10
12.90
12.40
2 tháng
(2025-10-06) 		-1.10 -8.15% 331,900 -1,100 -0.0
12.10
13.80
12.40
3 tháng
(2025-09-08) 		-2.20 -15.07% 571,000 -600 -0.0
12.10
14.80
12.40
6 tháng
(2025-06-09) 		1.19 10.65% 2,540,600 2,300 0.0
11.21
15.90
12.40
12 tháng
(2024-12-10) 		1.37 12.40% 3,713,621 1,241 0.0
9.73
15.90
12.40
24 tháng
(2023-12-18) 		1.54 14.18% 5,347,585 7,510 0.1
9.73
15.90
12.40
36 tháng
(2022-12-21) 		1.03 9.02% 7,729,409 5,400 0.1
9.73
15.90
12.40
60 tháng
(2020-12-31) 		-3.62 -22.57% 31,862,039 5,883 0.2
9.73
25.33
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
18.85
 57,588 18.37 18.85 18.45 4,000 0 0.1
01/12/2021
18.37
 58,164 18.45 18.69 18.29 0 0 0
30/11/2021
18.45
 84,482 19.00 19.08 18.37 0 0 0
29/11/2021
19.00
 150,429 19.64 19.64 18.45 0 0 0
26/11/2021
19.64
 68,254 19.80 19.80 19.32 0 0 0
25/11/2021
19.80
 145,005 20.03 20.11 19.56 0 0 0
24/11/2021
20.03
 248,179 19.40 20.03 18.92 0 0 0
23/11/2021
19.40
 113,950 19.87 19.95 18.61 0 0 0
22/11/2021
19.87
 247,276 18.53 19.95 18.53 0 0 0
19/11/2021
18.53
 258,392 17.74 18.77 17.74 0 8,000 -0.2
18/11/2021
17.74
 51,602 17.89 17.89 17.66 0 0 0
17/11/2021
17.89
 37,771 17.89 17.97 17.82 0 0 0
16/11/2021
17.89
 49,870 17.97 18.05 17.82 0 0 0
15/11/2021
17.97
 56,833 17.89 18.05 17.89 0 0 0
12/11/2021
17.89
 48,503 17.74 17.89 17.58 0 0 0
11/11/2021
17.74
 65,991 17.82 17.97 17.50 100 100 0
10/11/2021
17.82
 49,969 17.97 18.05 17.82 0 0 0
09/11/2021
17.97
 35,807 18.13 18.13 17.89 500 100 0.0
08/11/2021
18.13
 64,249 18.13 18.21 17.89 0 0 0
05/11/2021
18.13
 78,491 18.05 18.21 17.82 0 0 0
04/11/2021
18.05
 53,274 17.97 18.21 17.97 0 200 -0.0
03/11/2021
17.97
 122,422 17.58 18.05 17.58 100 0 0.0
02/11/2021
17.58
 70,146 17.50 17.66 17.50 0 0 0
01/11/2021
17.50
 65,924 17.26 17.58 17.26 0 0 0
29/10/2021
17.26
 58,345 17.10 17.34 17.18 0 0 0
28/10/2021
17.10
 53,310 17.02 17.26 17.02 0 0 0
27/10/2021
17.02
 77,000 17.10 17.10 16.94 500 0 0.0
26/10/2021
17.10
 31,183 17.02 17.18 16.94 0 0 0
25/10/2021
17.02
 35,107 17.10 17.26 17.02 0 0 0
22/10/2021
17.10
 44,353 17.18 17.18 17.02 0 0 0
21/10/2021
17.18
 47,200 17.10 17.18 16.94 200 0 0.0
20/10/2021
17.10
 37,200 17.18 17.42 17.10 0 0 0
19/10/2021
17.18
 45,005 17.34 17.42 17.18 200 0 0.0
18/10/2021
17.34
 37,620 17.42 17.50 17.26 0 0 0
15/10/2021
17.42
 52,213 17.58 17.58 17.34 0 0 0
14/10/2021
17.58
 38,749 17.66 17.74 17.42 0 0 0
13/10/2021
17.66
 43,100 17.74 17.82 17.50 0 0 0
12/10/2021
17.74
 43,700 17.58 17.82 17.58 0 0 0
11/10/2021
17.58
 38,300 17.42 17.66 17.34 0 0 0
08/10/2021
17.42
 24,517 17.42 17.42 17.26 0 0 0
07/10/2021
17.42
 33,413 17.50 17.50 17.34 0 0 0
06/10/2021
17.50
 30,200 17.50 17.66 17.42 0 0 0
05/10/2021
17.50
 52,400 17.02 17.58 16.94 0 0 0
04/10/2021
17.02
 47,700 17.26 17.42 17.02 0 0 0
01/10/2021
17.26
 51,500 17.42 17.58 17.26 0 0 0
30/09/2021
17.42
 45,945 17.34 17.66 17.26 0 0 0
29/09/2021
17.34
 76,100 17.82 17.89 17.34 0 100 -0.0
28/09/2021
17.82
 43,700 17.82 17.89 17.58 1,000 0 0.0
27/09/2021
17.82
 75,315 18.13 18.29 17.82 0 0 0
24/09/2021
18.13
 114,698 17.82 18.21 17.82 2,000 0 0.0
23/09/2021
17.82
 73,000 17.66 17.97 17.66 0 0 0
22/09/2021
17.66
 41,754 17.82 17.89 17.66 0 0 0
21/09/2021
17.82
 40,058 18.13 18.13 17.82 0 0 0
20/09/2021
18.13
 63,735 17.97 18.13 17.97 0 0 0
17/09/2021
17.97
 74,512 17.58 17.97 17.50 0 0 0
16/09/2021
17.58
 49,000 17.42 17.66 17.42 0 0 0
15/09/2021
17.42
 37,700 17.42 17.58 17.42 4,900 0 0.1
14/09/2021
17.42
 50,101 17.58 17.74 17.42 0 0 0
13/09/2021
17.58
 69,432 17.42 18.21 17.34 0 0 0
10/09/2021
17.42
 175,305 18.21 18.21 17.42 0 0 0
09/09/2021
18.21
 55,112 18.21 18.21 17.97 0 0 0
08/09/2021
18.21
 68,313 18.37 18.61 18.13 0 300 -0.0
07/09/2021
18.37
 238,513 17.58 18.77 17.58 0 0 0
06/09/2021
17.58
 67,750 17.50 17.58 17.42 0 0 0
01/09/2021
17.50
 28,725 17.42 17.50 17.34 100 0 0.0
31/08/2021
17.42
 53,500 17.50 17.58 17.34 1,000 0 0.0
30/08/2021
17.50
 37,363 17.34 17.50 17.26 0 3,000 -0.1
27/08/2021
17.34
 45,500 17.42 17.42 17.18 0 0 0
26/08/2021
17.42
 61,600 17.50 17.58 17.26 0 0 0
25/08/2021
17.50
 57,500 17.42 17.50 17.26 0 0 0
24/08/2021
17.42
 64,700 17.26 17.50 17.18 0 0 0
23/08/2021
17.26
 65,182 17.89 17.89 17.26 0 0 0
20/08/2021
17.89
 88,600 18.21 18.29 17.66 0 0 0
19/08/2021
18.21
 36,100 18.29 18.29 18.13 0 0 0
18/08/2021
18.29
 59,400 18.29 18.37 18.21 6,000 0 0.1
17/08/2021
18.29
 69,500 18.21 18.37 18.21 0 0 0
16/08/2021
18.21
 71,500 18.13 18.21 17.97 0 0 0
13/08/2021
18.13
 70,300 18.21 18.53 17.89 0 0 0
12/08/2021
18.21
 66,602 18.53 18.61 18.21 0 200 -0.0
11/08/2021
18.53
 55,920 18.29 18.53 18.29 0 0 0
10/08/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 1000/63 (Volume + 6.30%, Ratio=0.06)
10/08/2021
18.29
 136,700 17.51 18.61 17.50 0 300 -0.0
09/08/2021
17.50
 104,000 17.50 17.58 17.36 0 0 0
06/08/2021
17.50
 53,100 17.50 17.50 17.36 0 0 0
05/08/2021
17.50
 53,500 17.50 17.58 17.36 200 0 0.0
04/08/2021
17.50
 87,300 17.36 17.50 17.36 300 6,100 -0.1
03/08/2021
17.36
 84,300 17.36 17.50 17.28 0 0 0
02/08/2021
17.36
 102,200 17.28 17.50 17.28 100 0 0.0
30/07/2021
17.28
 116,100 16.91 17.43 16.91 9,100 4,900 0.1
29/07/2021
16.91
 92,300 16.46 16.91 16.46 0 0 0
28/07/2021
16.46
 42,418 16.46 16.61 16.39 0 0 0
27/07/2021
16.46
 55,002 16.24 16.61 16.24 100 0 0.0
26/07/2021
16.24
 48,042 16.24 16.24 15.87 0 0 0
23/07/2021
16.24
 56,300 16.39 16.54 16.16 0 0 0
22/07/2021
16.39
 78,109 16.24 16.39 16.09 0 0 0
21/07/2021
16.24
 90,100 16.39 16.76 16.24 4,900 0 0.1
20/07/2021
16.39
 145,200 16.09 16.39 15.57 0 0 0
19/07/2021
16.09
 71,392 17.36 17.36 16.02 0 0 0
16/07/2021
17.36
 89,337 17.36 17.58 17.13 0 0 0
15/07/2021
17.36
 119,100 16.98 17.50 16.83 0 0 0
14/07/2021
16.98
 51,200 17.06 17.21 16.76 0 5,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |