Ngân hàng TMCP Bắc Á (bab)

10.60
-0.10
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.10 0.94% 109,500 500 0.0
10.50
12.70
10.60
2 tháng
(2026-07-20) 		-0.10 -0.93% 296,700 -2,700 -0.0
10.30
12.70
10.60
3 tháng
(2026-06-19) 		-0.65 -5.72% 1,126,100 67,200 0.9
10.30
12.70
10.60
6 tháng
(2026-03-23) 		0.56 5.53% 1,518,100 95,200 1.2
10.05
12.70
10.60
12 tháng
(2025-09-22) 		-1.92 -15.22% 2,967,700 92,600 1.2
10.05
12.70
10.60
24 tháng
(2024-09-27) 		1.10 11.43% 6,617,768 99,982 1.3
8.47
13.84
10.60
36 tháng
(2023-10-03) 		0.65 6.48% 8,285,417 105,651 1.3
8.04
13.84
10.60
60 tháng
(2021-10-13) 		-4.67 -30.38% 19,122,179 79,124 0.8
8.04
17.44
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
9.90
 15,572 9.23 9.90 8.93 0 0 0
15/11/2022
9.23
 14,292 9.68 9.75 8.93 0 0 0
14/11/2022
9.68
 6,007 9.97 9.97 9.68 12 0 0.0
11/11/2022
9.97
 355,599 9.83 10.05 9.83 73 0 0.0
10/11/2022
9.83
 3,800 10.12 10.12 9.83 0 0 0
09/11/2022
10.12
 6,156 9.97 10.27 9.97 606 0 0.0
08/11/2022
9.97
 8,602 10.05 10.20 9.97 2 0 0.0
07/11/2022
10.05
 5,500 10.27 10.27 10.05 0 0 0
04/11/2022
10.27
 8,949 10.35 10.35 9.97 0 0 0
03/11/2022
10.35
 13,583 10.42 10.64 10.27 0 0 0
02/11/2022
10.42
 11,098 10.50 10.64 10.42 0 0 0
01/11/2022
10.50
 7,761 10.50 10.57 10.50 0 0 0
31/10/2022
10.50
 9,001 10.50 10.57 10.42 0 0 0
28/10/2022
10.50
 15,832 10.72 10.87 10.50 0 0 0
27/10/2022
10.72
 13,003 10.35 10.72 10.35 0 0 0
26/10/2022
10.35
 9,768 10.42 10.42 10.20 0 0 0
25/10/2022
10.42
 7,679 10.42 10.57 10.27 0 0 0
24/10/2022
10.42
 5,427 10.50 10.64 10.42 0 0 0
21/10/2022
10.50
 7,871 10.57 10.72 10.35 0 0 0
20/10/2022
10.57
 9,113 10.79 10.79 10.57 0 0 0
19/10/2022
10.79
 10,714 10.94 10.94 10.72 4 0 0.0
18/10/2022
10.94
 9,427 10.87 11.09 10.87 0 0 0
17/10/2022
10.87
 12,470 10.87 10.94 10.72 0 0 0
14/10/2022
10.87
 14,503 10.79 11.17 10.79 0 0 0
13/10/2022
10.79
 9,471 10.57 10.79 10.57 0 0 0
12/10/2022
10.57
 24,036 10.27 10.57 10.05 0 0 0
11/10/2022
10.27
 17,108 10.94 10.94 10.27 0 0 0
10/10/2022
10.94
 13,527 10.72 11.17 10.64 0 0 0
07/10/2022
10.72
 17,514 11.09 11.09 10.42 0 0 0
06/10/2022
11.09
 10,818 11.31 11.31 11.09 0 0 0
05/10/2022
11.31
 13,717 11.02 11.31 11.02 0 0 0
04/10/2022
11.02
 17,327 11.17 11.39 10.42 0 0 0
03/10/2022
11.17
 12,919 11.61 11.76 11.17 0 0 0
30/09/2022
11.61
 24,254 11.31 11.61 11.02 0 0 0
29/09/2022
11.31
 10,501 11.31 11.54 11.31 0 0 0
28/09/2022
11.31
 6,756 11.46 11.46 11.31 0 300 -0.0
27/09/2022
11.46
 8,731 11.46 11.69 11.46 0 0 0
26/09/2022
11.46
 10,252 11.84 11.84 11.46 0 200 -0.0
23/09/2022
11.84
 9,611 11.76 11.91 11.76 0 0 0
22/09/2022
11.76
 10,093 11.76 11.91 11.69 0 0 0
21/09/2022
11.76
 9,019 11.91 11.91 11.61 0 0 0
20/09/2022
11.91
 11,422 11.91 12.06 11.76 0 0 0
19/09/2022
11.91
 11,238 11.91 12.06 11.76 0 0 0
16/09/2022
11.91
 3,574 11.98 11.98 11.91 0 0 0
15/09/2022
11.98
 10,048 11.98 12.21 11.98 0 0 0
14/09/2022
11.98
 10,326 12.13 12.13 11.84 0 0 0
13/09/2022
12.13
 9,630 12.13 12.21 12.13 0 0 0
12/09/2022
12.13
 11,308 12.06 12.13 11.98 0 0 0
09/09/2022
12.06
 7,418 12.13 12.21 12.06 0 0 0
08/09/2022
12.13
 10,111 12.21 12.28 12.06 0 0 0
07/09/2022
12.21
 15,803 12.36 12.43 12.06 0 0 0
06/09/2022
12.36
 10,215 12.36 12.43 12.28 0 0 0
05/09/2022
12.36
 8,500 12.36 12.43 12.36 0 0 0
31/08/2022
12.36
 9,801 12.43 12.43 12.28 0 0 0
30/08/2022
12.43
 28,800 12.51 12.65 12.43 0 0 0
29/08/2022
12.51
 8,003 12.65 12.65 12.36 0 0 0
26/08/2022
12.65
 11,620 12.73 12.80 12.65 0 0 0
25/08/2022
12.73
 10,252 12.65 12.80 12.58 0 0 0
24/08/2022
12.65
 13,700 12.65 12.73 12.43 0 0 0
23/08/2022
12.65
 15,163 12.73 12.73 12.43 0 0 0
22/08/2022
12.73
 19,800 12.88 12.88 12.73 0 0 0
19/08/2022
12.88
 10,800 12.95 12.95 12.80 0 0 0
18/08/2022
12.95
 70,287 12.43 12.95 12.36 0 0 0
17/08/2022
12.43
 15,103 12.58 12.65 12.43 0 0 0
16/08/2022
12.58
 11,783 12.51 12.65 12.51 0 0 0
15/08/2022
12.51
 11,200 12.51 12.80 12.43 0 0 0
12/08/2022
12.51
 20,208 12.58 12.58 12.13 0 0 0
11/08/2022
12.58
 10,006 12.65 12.73 12.51 0 0 0
10/08/2022
12.65
 7,700 12.65 12.73 12.58 0 0 0
09/08/2022
12.65
 16,527 12.73 12.80 12.58 0 0 0
08/08/2022
12.73
 20,407 12.51 12.88 12.51 0 0 0
05/08/2022
12.51
 11,132 12.58 12.65 12.51 0 0 0
04/08/2022
12.58
 9,515 12.65 12.73 12.58 0 0 0
03/08/2022
12.65
 7,958 12.65 12.73 12.58 0 0 0
02/08/2022
12.65
 7,626 12.58 12.65 12.51 0 0 0
01/08/2022
12.58
 14,351 12.43 12.58 12.28 0 0 0
29/07/2022
12.43
 9,400 12.43 12.65 12.36 0 500 -0.0
28/07/2022
12.43
 11,008 12.43 12.65 12.43 0 0 0
27/07/2022
12.43
 5,600 12.36 12.43 12.28 0 0 0
26/07/2022
12.36
 7,126 12.51 12.58 12.28 0 0 0
25/07/2022
12.51
 12,200 12.51 12.51 12.06 0 0 0
22/07/2022
12.51
 9,300 12.58 12.58 12.36 0 0 0
21/07/2022
12.58
 19,034 12.51 12.73 12.28 500 0 0.0
20/07/2022
12.51
 15,400 12.28 12.65 12.28 0 0 0
19/07/2022
12.28
 12,018 12.21 12.28 11.91 0 0 0
18/07/2022
12.21
 8,300 12.36 12.43 12.21 0 0 0
15/07/2022
12.36
 10,533 12.36 12.51 12.36 0 0 0
14/07/2022
12.36
 10,800 12.36 12.36 12.21 0 0 0
13/07/2022
12.36
 8,800 12.36 12.51 12.28 0 0 0
12/07/2022
12.36
 10,900 12.43 12.58 12.28 0 0 0
11/07/2022
12.43
 8,638 12.51 12.58 12.28 0 0 0
08/07/2022
12.51
 10,319 12.36 12.65 12.36 0 0 0
07/07/2022
12.36
 8,218 12.65 12.65 12.21 0 0 0
06/07/2022
12.65
 6,419 12.80 12.80 12.58 0 0 0
05/07/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/8 (Volume + 8%, Ratio=0.08)
05/07/2022
12.80
 14,633 12.41 12.95 12.43 0 0 0
04/07/2022
12.41
 10,320 11.99 12.41 11.99 0 0 0
01/07/2022
11.99
 10,519 12.13 12.13 11.65 0 0 0
30/06/2022
12.13
 10,305 12.27 12.34 12.13 0 0 0
29/06/2022
12.27
 10,919 12.47 12.61 12.06 0 0 0
28/06/2022
12.47
 16,519 12.06 12.54 11.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |