Ngân hàng TMCP Bắc Á (bab)

12.40
-0.10
(-0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.44% 443,800 -500 -0.0
12.20
13.90
12.50
2 tháng
(2025-11-28) 		0.20 1.61% 549,400 -2,800 -0.0
12.10
13.90
12.50
3 tháng
(2025-10-29) 		0.10 0.80% 678,200 -2,500 -0.0
12.10
13.90
12.50
6 tháng
(2025-07-31) 		-1.30 -9.35% 2,326,000 -2,000 -0.0
12.10
15.90
12.50
12 tháng
(2025-02-03) 		1.48 13.27% 4,075,793 -2,759 -0.0
9.73
15.90
12.50
24 tháng
(2024-02-07) 		1.02 8.78% 5,501,056 -490 0.0
9.73
15.90
12.50
36 tháng
(2023-02-13) 		1.06 9.14% 8,033,661 -6,990 -0.1
9.73
15.90
12.50
60 tháng
(2021-02-22) 		-3.79 -23.11% 32,294,931 4,083 0.2
9.73
25.33
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
17.50
 50,606 17.42 17.82 17.42 0 0 0
20/01/2022
17.42
 24,016 17.42 17.50 17.26 0 0 0
19/01/2022
17.42
 35,707 17.42 17.82 17.26 0 0 0
18/01/2022
17.42
 52,100 17.82 18.05 17.26 0 0 0
17/01/2022
17.82
 45,903 18.13 18.21 17.58 0 0 0
14/01/2022
18.13
 41,134 18.37 18.37 17.97 0 0 0
13/01/2022
18.37
 117,460 17.82 18.61 17.82 0 0 0
12/01/2022
17.82
 56,734 17.82 17.82 17.42 0 0 0
11/01/2022
17.82
 37,075 17.42 17.82 17.42 0 0 0
10/01/2022
17.42
 41,118 17.66 17.74 17.42 0 0 0
07/01/2022
17.66
 26,541 17.97 17.97 17.66 0 31 -0.0
06/01/2022
17.97
 45,748 18.05 18.05 17.82 100 300 -0.0
05/01/2022
18.05
 40,245 18.05 18.21 17.97 500 0 0.0
04/01/2022
18.05
 55,552 17.89 18.13 17.89 0 0 0
31/12/2021
17.89
 41,469 17.66 18.05 17.42 0 400 -0.0
30/12/2021
17.66
 38,760 17.82 17.82 17.58 0 0 0
29/12/2021
17.82
 40,005 17.89 17.89 17.58 0 0 0
28/12/2021
17.89
 35,837 17.97 18.05 17.74 0 0 0
27/12/2021
17.97
 32,679 17.89 17.97 17.82 0 0 0
24/12/2021
17.89
 96,544 17.34 17.89 17.18 0 0 0
23/12/2021
17.34
 39,350 17.34 17.42 17.02 0 0 0
22/12/2021
17.34
 57,213 17.42 17.58 17.18 0 0 0
21/12/2021
17.42
 39,247 17.42 17.58 17.26 0 0 0
20/12/2021
17.42
 40,851 17.74 17.74 17.42 0 0 0
17/12/2021
17.74
 31,000 17.74 17.74 17.58 0 0 0
16/12/2021
17.74
 23,162 17.89 17.89 17.66 0 0 0
15/12/2021
17.89
 40,000 17.82 17.97 17.66 0 0 0
14/12/2021
17.82
 47,802 17.89 17.89 17.66 0 0 0
13/12/2021
17.89
 49,919 17.97 18.13 17.82 0 0 0
10/12/2021
17.97
 29,915 18.05 18.13 17.82 0 0 0
09/12/2021
18.05
 31,764 18.13 18.13 17.97 400 0 0.0
08/12/2021
18.13
 51,413 18.21 18.29 17.58 0 0 0
07/12/2021
18.21
 59,154 17.82 18.21 17.58 0 0 0
06/12/2021
17.82
 95,975 18.53 18.53 17.50 0 0 0
03/12/2021
18.53
 51,052 18.85 19.00 18.53 0 0 0
02/12/2021
18.85
 57,588 18.37 18.85 18.45 4,000 0 0.1
01/12/2021
18.37
 58,164 18.45 18.69 18.29 0 0 0
30/11/2021
18.45
 84,482 19.00 19.08 18.37 0 0 0
29/11/2021
19.00
 150,429 19.64 19.64 18.45 0 0 0
26/11/2021
19.64
 68,254 19.80 19.80 19.32 0 0 0
25/11/2021
19.80
 145,005 20.03 20.11 19.56 0 0 0
24/11/2021
20.03
 248,179 19.40 20.03 18.92 0 0 0
23/11/2021
19.40
 113,950 19.87 19.95 18.61 0 0 0
22/11/2021
19.87
 247,276 18.53 19.95 18.53 0 0 0
19/11/2021
18.53
 258,392 17.74 18.77 17.74 0 8,000 -0.2
18/11/2021
17.74
 51,602 17.89 17.89 17.66 0 0 0
17/11/2021
17.89
 37,771 17.89 17.97 17.82 0 0 0
16/11/2021
17.89
 49,870 17.97 18.05 17.82 0 0 0
15/11/2021
17.97
 56,833 17.89 18.05 17.89 0 0 0
12/11/2021
17.89
 48,503 17.74 17.89 17.58 0 0 0
11/11/2021
17.74
 65,991 17.82 17.97 17.50 100 100 0
10/11/2021
17.82
 49,969 17.97 18.05 17.82 0 0 0
09/11/2021
17.97
 35,807 18.13 18.13 17.89 500 100 0.0
08/11/2021
18.13
 64,249 18.13 18.21 17.89 0 0 0
05/11/2021
18.13
 78,491 18.05 18.21 17.82 0 0 0
04/11/2021
18.05
 53,274 17.97 18.21 17.97 0 200 -0.0
03/11/2021
17.97
 122,422 17.58 18.05 17.58 100 0 0.0
02/11/2021
17.58
 70,146 17.50 17.66 17.50 0 0 0
01/11/2021
17.50
 65,924 17.26 17.58 17.26 0 0 0
29/10/2021
17.26
 58,345 17.10 17.34 17.18 0 0 0
28/10/2021
17.10
 53,310 17.02 17.26 17.02 0 0 0
27/10/2021
17.02
 77,000 17.10 17.10 16.94 500 0 0.0
26/10/2021
17.10
 31,183 17.02 17.18 16.94 0 0 0
25/10/2021
17.02
 35,107 17.10 17.26 17.02 0 0 0
22/10/2021
17.10
 44,353 17.18 17.18 17.02 0 0 0
21/10/2021
17.18
 47,200 17.10 17.18 16.94 200 0 0.0
20/10/2021
17.10
 37,200 17.18 17.42 17.10 0 0 0
19/10/2021
17.18
 45,005 17.34 17.42 17.18 200 0 0.0
18/10/2021
17.34
 37,620 17.42 17.50 17.26 0 0 0
15/10/2021
17.42
 52,213 17.58 17.58 17.34 0 0 0
14/10/2021
17.58
 38,749 17.66 17.74 17.42 0 0 0
13/10/2021
17.66
 43,100 17.74 17.82 17.50 0 0 0
12/10/2021
17.74
 43,700 17.58 17.82 17.58 0 0 0
11/10/2021
17.58
 38,300 17.42 17.66 17.34 0 0 0
08/10/2021
17.42
 24,517 17.42 17.42 17.26 0 0 0
07/10/2021
17.42
 33,413 17.50 17.50 17.34 0 0 0
06/10/2021
17.50
 30,200 17.50 17.66 17.42 0 0 0
05/10/2021
17.50
 52,400 17.02 17.58 16.94 0 0 0
04/10/2021
17.02
 47,700 17.26 17.42 17.02 0 0 0
01/10/2021
17.26
 51,500 17.42 17.58 17.26 0 0 0
30/09/2021
17.42
 45,945 17.34 17.66 17.26 0 0 0
29/09/2021
17.34
 76,100 17.82 17.89 17.34 0 100 -0.0
28/09/2021
17.82
 43,700 17.82 17.89 17.58 1,000 0 0.0
27/09/2021
17.82
 75,315 18.13 18.29 17.82 0 0 0
24/09/2021
18.13
 114,698 17.82 18.21 17.82 2,000 0 0.0
23/09/2021
17.82
 73,000 17.66 17.97 17.66 0 0 0
22/09/2021
17.66
 41,754 17.82 17.89 17.66 0 0 0
21/09/2021
17.82
 40,058 18.13 18.13 17.82 0 0 0
20/09/2021
18.13
 63,735 17.97 18.13 17.97 0 0 0
17/09/2021
17.97
 74,512 17.58 17.97 17.50 0 0 0
16/09/2021
17.58
 49,000 17.42 17.66 17.42 0 0 0
15/09/2021
17.42
 37,700 17.42 17.58 17.42 4,900 0 0.1
14/09/2021
17.42
 50,101 17.58 17.74 17.42 0 0 0
13/09/2021
17.58
 69,432 17.42 18.21 17.34 0 0 0
10/09/2021
17.42
 175,305 18.21 18.21 17.42 0 0 0
09/09/2021
18.21
 55,112 18.21 18.21 17.97 0 0 0
08/09/2021
18.21
 68,313 18.37 18.61 18.13 0 300 -0.0
07/09/2021
18.37
 238,513 17.58 18.77 17.58 0 0 0
06/09/2021
17.58
 67,750 17.50 17.58 17.42 0 0 0
01/09/2021
17.50
 28,725 17.42 17.50 17.34 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |