Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

31.05
0.50
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.15 -0.50% 23,953,700 -548,409 0
28.85
30.55
30.55
2 tháng
(2026-06-04) 		-1.71 -5.44% 61,914,800 -985,232 0
28.85
32.09
30.55
3 tháng
(2026-05-05) 		-2.98 -9.12% 92,068,300 -1,248,532 0
28.85
32.86
30.55
6 tháng
(2026-02-04) 		-4.53 -13.23% 215,582,200 -3,983,847 -69.7
28.85
34.82
30.55
12 tháng
(2025-08-08) 		-2.16 -6.79% 591,717,000 -3,120,947 -34.2
28.50
35.64
30.55
24 tháng
(2024-08-13) 		13.20 80% 1,492,021,600 5,224,374 301.7
16.14
35.64
30.55
36 tháng
(2023-08-21) 		16.77 129.69% 2,265,793,200 8,186,529 371.7
12.87
35.64
30.55
60 tháng
(2021-12-03) 		21.33 254.83% 3,222,602,600 8,116,336 385.5
8.37
35.64
30.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2022
21.88
 3,607,600 21.75 22.20 21.63 0 0 -0.0
27/07/2022
21.66
 2,409,700 21.40 21.66 20.79 0 0 -0.0
26/07/2022
21.56
 1,474,300 21.82 22.14 21.56 0 1,200 -0.0
25/07/2022
22.11
 1,843,600 22.11 22.46 21.88 0 14,800 -0.5
22/07/2022
22.04
 3,224,300 21.63 22.24 20.98 83,300 0 0.1
21/07/2022
22.01
 3,521,400 23.49 23.52 22.01 0 25,400 -0.9
20/07/2022
23.65
 3,291,100 24.19 24.45 23.49 9,600 0 0.4
19/07/2022
24.00
 2,126,200 24.19 24.48 23.87 0 126,300 -4.7
18/07/2022
24.42
 4,048,800 23.74 24.64 23.74 26,900 0 1.0
15/07/2022
23.65
 2,003,100 23.81 23.81 23.10 0 104,900 -3.9
14/07/2022
23.81
 2,989,000 23.55 23.87 22.81 11,200 35,800 -0.9
13/07/2022
23.74
 2,565,300 24.42 24.51 23.74 10,200 78,000 -2.5
12/07/2022
24.51
 3,634,500 23.52 24.77 23.42 45,500 4,300 1.6
11/07/2022
23.49
 3,150,100 22.85 23.87 22.59 99,400 1,400 3.6
08/07/2022
22.75
 2,448,500 22.97 23.13 22.01 0 0 3.6
07/07/2022
22.62
 2,610,400 22.24 22.78 22.17 53,300 35,300 0.6
06/07/2022
22.46
 3,718,100 22.40 22.88 21.95 95,600 0 3.3
05/07/2022
22.27
 2,339,400 22.20 22.91 21.63 68,600 10,800 2.0
04/07/2022
22.04
 2,757,000 22.68 23.17 22.04 66,200 65,800 0.0
01/07/2022
22.40
 3,885,300 21.34 22.65 21.27 63,300 600 2.2
30/06/2022
21.31
 1,787,300 21.82 22.08 21.24 0 67,000 -2.2
29/06/2022
21.63
 2,256,700 21.56 21.82 21.37 31,200 0 1.0
28/06/2022
21.69
 2,923,400 21.24 22.08 21.24 41,000 0 1.4
27/06/2022
20.98
 2,937,900 19.64 20.98 19.51 11,900 0 0.4
24/06/2022
19.64
 1,934,600 19.57 19.99 19.28 42,100 0 1.3
23/06/2022
19.48
 2,268,100 19.89 19.99 19.12 83,300 0 2.5
22/06/2022
19.64
 1,895,300 19.16 19.93 18.93 88,900 0 2.7
21/06/2022
19.25
 1,287,200 19.83 20.21 19.22 0 23,900 -0.7
20/06/2022
19.28
 1,331,600 19.60 20.34 18.61 0 0 0
17/06/2022
19.64
 1,340,100 19.64 19.89 19.35 100 800 -0.0
16/06/2022
19.83
 1,224,200 20.34 20.34 19.70 61,600 0 1.9
15/06/2022
19.83
 1,613,900 19.06 19.96 19.06 0 0 0.0
14/06/2022
19.25
 1,492,300 18.99 19.86 18.61 200 100 0.0
13/06/2022
19.22
 1,606,000 19.99 20.12 19.22 0 2,200 -0.1
10/06/2022
20.60
 1,196,300 21.11 21.11 20.44 4,000 47,000 -1.4
09/06/2022
21.18
 755,900 21.95 21.95 20.86 0 600 -0.0
08/06/2022
21.82
 863,000 21.63 21.98 21.63 1,800 12,900 -0.4
07/06/2022
21.47
 1,159,600 20.47 21.47 20.02 47,200 6,200 1.4
06/06/2022
20.50
 1,838,500 21.37 21.40 20.34 1,300 50,300 -1.6
03/06/2022
21.50
 1,286,600 22.08 22.20 21.18 12,900 3,500 0.3
02/06/2022
22.20
 1,104,400 23.36 23.49 22.08 0 47,100 -1.6
01/06/2022
23.29
 1,871,600 22.14 23.68 22.04 167,700 0 6.1
31/05/2022
22.65
 2,227,400 24.29 24.32 22.56 400 67,600 -2.4
30/05/2022
24.22
 1,607,800 24.10 24.45 23.74 32,500 100 1.2
27/05/2022
24.16
 1,618,000 24.32 24.67 23.97 33,700 3,900 1.1
26/05/2022
24.32
 1,342,200 24.45 24.83 24.06 8,800 9,600 -0.0
25/05/2022
24.58
 1,825,800 24.06 24.58 24.03 14,800 0 0.6
24/05/2022
23.74
 3,355,800 22.20 23.74 21.82 57,400 0 2.1
23/05/2022
22.20
 763,300 22.20 22.33 22.08 11,000 0 0.4
20/05/2022
22.20
 996,300 22.14 22.49 21.98 0 0 0.0
19/05/2022
22.01
 1,033,200 21.82 22.46 21.37 0 0 0.0
18/05/2022
22.08
 1,428,800 22.27 22.72 21.82 0 0 0.0
17/05/2022
22.40
 1,924,900 21.43 22.40 20.86 0 0 0.0
16/05/2022
21.31
 1,760,000 20.54 21.56 20.54 800 0 0.0
13/05/2022
20.54
 622,700 20.57 20.73 20.21 0 0 0
12/05/2022
20.79
 1,114,000 21.24 21.24 20.54 0 300 -0.0
11/05/2022
21.24
 1,599,800 20.54 21.50 20.54 0 0 0
10/05/2022
20.47
 2,561,800 18.93 20.47 17.97 0 700 -0.0
09/05/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/39 (Volume + 39%, Ratio=0.39)
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/45 (Volume + 45%, Ratio=0.45)
09/05/2022
19.16
 608,900 19.25 19.89 19.16 0 0 0
06/05/2022
19.25
 915,400 19.71 19.91 19.11 300 0 0.0
05/05/2022
19.57
 615,700 20.51 20.54 19.57 300 0 0.0
04/05/2022
20.19
 757,000 20.19 20.33 19.81 1,000 0 0.1
29/04/2022
20.26
 639,800 20.40 20.44 19.74 100 0 0.0
28/04/2022
20.30
 1,096,500 20.23 21.07 20.12 0 0 0
27/04/2022
19.84
 2,148,800 18.59 19.84 18.59 0 0 0
26/04/2022
18.55
 926,200 18.48 18.55 17.30 0 0 0
25/04/2022
18.52
 379,400 19.88 19.95 18.52 0 0 0
22/04/2022
19.88
 630,600 20.09 20.47 19.39 0 0 0
21/04/2022
20.09
 1,967,600 19.71 20.12 18.52 0 400 -0.0
20/04/2022
19.88
 750,500 21.00 21.07 19.88 0 2,000 -0.1
19/04/2022
21.07
 1,013,600 21.27 21.31 20.33 0 0 0
18/04/2022
21.24
 775,500 21.27 21.41 20.93 66,000 0 4.0
15/04/2022
21.24
 815,100 21.27 21.52 21.10 60,100 0 3.4
14/04/2022
21.38
 958,800 21.76 21.80 21.31 0 0 0
13/04/2022
21.73
 1,982,800 20.72 21.73 20.40 200,000 0 12.2
12/04/2022
20.86
 890,800 20.96 21.13 20.86 0 0 0
08/04/2022
20.86
 895,800 21.17 21.41 20.86 0 0 0
07/04/2022
21.10
 1,044,000 21.45 21.76 21.03 0 0 0
06/04/2022
21.48
 777,300 21.62 21.94 21.48 0 300 -0.0
05/04/2022
21.76
 764,600 21.90 21.97 21.48 800 400 0.0
04/04/2022
21.80
 1,086,300 21.62 22.15 21.38 0 600 -0.0
01/04/2022
21.80
 791,000 21.55 21.80 21.48 0 0 0
31/03/2022
21.62
 1,447,300 21.03 21.80 21.00 0 0 0
30/03/2022
20.93
 635,900 21.27 21.52 20.93 100 1,700 -0.1
29/03/2022
21.55
 1,300,800 21.52 21.90 21.20 2,800 100 0.2
28/03/2022
21.62
 731,000 21.80 21.94 21.45 100 0 0.0
25/03/2022
21.94
 667,400 21.94 22.08 21.76 0 0 0
24/03/2022
21.83
 1,253,900 21.69 22.15 21.52 100 0 0.0
23/03/2022
21.66
 745,300 21.59 21.73 21.31 0 0 0
22/03/2022
21.55
 849,500 21.76 21.76 21.38 0 0 0
21/03/2022
21.76
 1,021,500 22.22 22.32 21.62 300 0 0.0
18/03/2022
22.22
 1,931,000 22.46 23.23 22.18 500 0 0.0
17/03/2022
22.43
 1,976,700 21.76 22.53 21.55 200 0 0.0
16/03/2022
21.80
 1,007,600 22.32 22.50 21.73 600 0 0.0
15/03/2022
22.29
 2,000,200 21.80 22.67 21.62 0 0 0
14/03/2022
21.80
 1,281,400 21.80 22.08 21.52 800 2,900 -0.1
11/03/2022
21.55
 2,110,900 20.75 21.69 20.58 0 0 0
10/03/2022
20.68
 2,118,800 20.89 21.73 19.84 0 0 0
09/03/2022
20.61
 1,673,500 20.40 20.72 19.95 0 0 0
08/03/2022
20.65
 1,567,000 21.45 21.45 20.65 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |