CTCP VICEM Bao bì Bút Sơn (bbs)

11.60
-1.10
(-8.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 8,300 0 0
11.70
12.80
12.70
2 tháng
(2026-06-01) 		0.70 5.83% 18,000 0 0
10.30
13.70
12.70
3 tháng
(2026-05-04) 		-0.20 -1.55% 26,900 0 0
10.30
13.70
12.70
6 tháng
(2026-02-02) 		-0.50 -3.79% 262,400 0 0
9.80
13.70
12.70
12 tháng
(2025-08-04) 		-3.20 -20.14% 293,000 1,300 0.0
9.80
15.90
12.70
24 tháng
(2024-08-09) 		3.16 33.10% 354,528 7,500 0.1
8.79
20.58
12.70
36 tháng
(2023-08-15) 		2.89 29.48% 439,238 4,700 0.1
8.59
20.58
12.70
60 tháng
(2021-08-25) 		5.38 73.60% 3,664,432 6,100 0.1
6.66
20.58
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2022
7.19
 0 7.19 7.19 7.19 0 0 0
25/07/2022
7.19
 3,300 7.89 7.89 7.19 0 0 0
22/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
21/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
20/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
19/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
18/07/2022
7.89
 7 7.89 7.89 7.89 0 0 0
15/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
14/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
13/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
12/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
11/07/2022
7.89
 0 7.89 7.89 7.89 0 0 0
08/07/2022
7.89
 200 7.89 7.89 7.89 0 0 0
07/07/2022
7.89
 3 7.89 7.89 7.89 0 0 0
06/07/2022
7.89
 1,200 8.73 8.73 7.89 0 0 0
05/07/2022
8.73
 0 8.73 8.73 8.73 0 0 0
04/07/2022
8.73
 5 8.73 8.73 8.73 0 0 0
01/07/2022
8.73
 100 7.96 8.73 8.73 0 0 0
30/06/2022
7.96
 0 7.96 7.96 7.96 0 0 0
29/06/2022
7.96
 4,800 8.73 8.73 7.96 0 0 0
28/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
27/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
24/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
23/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
22/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
21/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
20/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
17/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
16/06/2022
8.73
 1,700 8.73 8.73 8.73 0 0 0
15/06/2022
8.73
 100 8.73 8.73 8.73 0 0 0
14/06/2022
8.73
 356,902 9.22 9.22 8.73 0 0 0
13/06/2022
9.22
 0 9.22 9.22 9.22 0 0 0
10/06/2022
9.22
 210 8.73 9.22 9.22 0 0 0
09/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
08/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
07/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
06/06/2022
8.73
 351,701 8.73 8.73 8.73 0 0 0
03/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
02/06/2022
8.73
 0 8.73 8.73 8.73 0 0 0
01/06/2022
8.73
 288,600 8.38 8.73 8.38 0 0 0
31/05/2022
8.38
 200 8.38 8.38 8.38 0 0 0
30/05/2022
8.38
 0 8.38 8.38 8.38 0 0 0
27/05/2022
8.38
 1,310 9.08 9.77 8.17 0 0 0
26/05/2022
9.08
 0 9.08 9.08 9.08 0 0 0
25/05/2022
9.08
 0 9.08 9.08 9.08 0 0 0
24/05/2022
9.08
 200 8.38 9.08 9.08 0 0 0
23/05/2022
8.38
 0 8.38 8.38 8.38 0 0 0
20/05/2022
8.38
 0 8.38 8.38 8.38 0 0 0
19/05/2022
8.38
 1,101 9.29 9.29 8.38 0 0 0
18/05/2022
9.29
 0 9.29 9.29 9.29 0 0 0
17/05/2022
9.29
 500 9.29 9.29 9.29 0 0 0
16/05/2022
9.29
 0 9.29 9.29 9.29 0 0 0
13/05/2022
9.29
 0 9.29 9.29 9.29 0 0 0
12/05/2022
9.29
 602 9.29 9.36 9.29 0 0 0
11/05/2022
9.29
 100 9.29 9.29 9.29 0 0 0
10/05/2022
9.29
 100 9.29 9.29 9.29 0 0 0
09/05/2022
9.29
 4 9.29 9.29 9.29 0 0 0
06/05/2022
9.29
 2,200 8.45 9.29 9.29 0 0 0
05/05/2022
8.45
 0 8.45 8.45 8.45 0 0 0
04/05/2022
8.45
 0 8.45 8.45 8.45 0 0 0
29/04/2022
8.45
 2,000 8.38 8.45 8.45 0 0 0
28/04/2022
8.38
 5 8.38 8.38 8.38 0 0 0
27/04/2022
8.38
 0 8.38 8.38 8.38 0 0 0
26/04/2022
8.38
 0 8.38 8.38 8.38 0 0 0
25/04/2022
8.38
 200 8.66 8.66 8.38 0 0 0
22/04/2022
8.66
 3 8.66 8.66 8.66 0 0 0
21/04/2022
8.66
 0 8.66 8.66 8.66 0 0 0
20/04/2022
8.66
 0 8.66 8.66 8.66 0 0 0
19/04/2022
8.66
 0 8.66 8.66 8.66 0 0 0
18/04/2022
8.66
 2,000 9.50 9.50 8.66 0 0 0
15/04/2022
9.50
 200 9.08 9.50 9.50 0 0 0
14/04/2022
9.08
 500 9.43 9.43 9.08 0 0 0
13/04/2022
9.43
 300 9.29 9.43 9.43 0 0 0
12/04/2022
9.29
 0 9.29 9.29 9.29 0 0 0
08/04/2022
9.29
 0 9.29 9.29 9.29 0 0 0
07/04/2022
9.29
 100 9.29 9.29 9.29 0 0 0
06/04/2022
9.29
 609 9.29 9.29 9.29 0 0 0
05/04/2022
9.29
 1,302 9.43 9.43 9.29 0 0 0
04/04/2022
9.43
 1,110 8.59 9.43 8.73 0 0 0
01/04/2022
8.59
 22 8.59 8.59 8.59 0 0 0
31/03/2022
8.59
 300 9.50 9.50 8.59 0 0 0
30/03/2022
9.50
 2,900 8.94 9.77 9.50 0 0 0
29/03/2022
8.94
 0 8.94 8.94 8.94 0 0 0
28/03/2022
8.94
 600 9.29 9.29 8.94 0 0 0
25/03/2022
9.29
 3,000 9.43 9.43 9.29 0 0 0
24/03/2022
9.43
 745 9.29 9.43 9.43 0 0 0
23/03/2022
9.29
 1,200 9.29 9.29 9.29 0 0 0
22/03/2022
9.29
 200 9.29 9.29 9.08 0 0 0
21/03/2022
9.29
 2,600 9.70 9.70 9.29 0 0 0
18/03/2022
9.70
 0 9.70 9.70 9.70 0 0 0
17/03/2022
9.70
 705 9.29 9.77 9.70 0 0 0
16/03/2022
9.29
 5,600 8.45 9.29 7.68 0 0 0
15/03/2022
8.45
 0 8.45 8.45 8.45 0 0 0
14/03/2022
8.45
 100 8.73 8.73 8.45 0 0 0
11/03/2022
8.73
 0 8.73 8.73 8.73 0 0 0
10/03/2022
8.73
 10 8.73 8.73 8.73 0 0 0
09/03/2022
8.73
 0 8.73 8.73 8.73 0 0 0
08/03/2022
8.73
 0 8.73 8.73 8.73 0 0 0
07/03/2022
8.73
 100 8.73 8.73 8.73 0 0 0
04/03/2022
8.73
 500 8.94 8.94 8.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |