CTCP Bông Bạch Tuyết (bbt)

12.60
0.50
(4.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0.40 3.33% 71,700 -100 -0.0
11.50
13.50
12.30
2 tháng
(2025-12-01) 		-1.40 -10.14% 200,300 -100 -0.0
11.30
13.80
12.30
3 tháng
(2025-10-31) 		-1.10 -8.15% 218,400 -100 -0.0
11.30
13.80
12.30
6 tháng
(2025-08-04) 		-0.19 -1.53% 546,500 -1,100 -0.0
11.30
18.80
12.30
12 tháng
(2025-02-03) 		3.31 36.35% 949,792 -1,598 -0.0
9.09
18.80
12.30
24 tháng
(2024-02-15) 		6.10 96.94% 1,455,061 -3,598 -0.0
4.90
18.80
12.30
36 tháng
(2023-02-14) 		5.61 82.73% 5,309,008 -5,598 -0.0
4.90
18.80
12.30
60 tháng
(2021-02-24) 		0.30 2.46% 6,048,417 -6,658 0.0
4.90
19.17
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
15.95
 0 15.95 15.95 15.95 0 0 0
21/01/2022
15.95
 1,800 15.67 16.09 15.88 0 500 -0.0
20/01/2022
15.67
 0 15.67 15.67 15.67 0 0 0
19/01/2022
15.67
 0 16.09 15.67 16.09 0 0 0
18/01/2022
16.09
 3,300 15.67 16.09 15.04 0 0 0
17/01/2022
15.67
 0 15.04 15.67 15.04 0 0 0
14/01/2022
15.04
 2,900 15.39 16.09 15.04 100 0 0.0
13/01/2022
15.39
 2,100 16.09 16.09 15.39 0 0 0
12/01/2022
16.09
 1,400 17.14 17.14 15.67 200 0 0.0
11/01/2022
17.14
 1,340 17.14 17.14 15.25 400 200 0.0
10/01/2022
17.14
 2,200 15.46 17.14 17.14 0 0 0
07/01/2022
15.46
 476 17.14 17.14 15.46 0 0 0
06/01/2022
17.14
 101 17.14 17.14 17.14 0 0 0
05/01/2022
17.14
 17,140 16.09 17.84 16.44 0 1,000 -0.0
04/01/2022
16.09
 1,330 16.23 16.23 16.09 0 0 0
31/12/2021
16.23
 600 15.39 16.23 16.09 0 0 0
30/12/2021
15.39
 3,100 16.09 16.09 15.39 0 0 0
29/12/2021
16.09
 0 16.09 16.09 16.09 0 0 0
28/12/2021
16.09
 300 16.09 16.09 16.02 0 0 0
27/12/2021
16.09
 800 16.16 16.16 16.09 0 0 0
24/12/2021
16.16
 0 16.44 16.16 16.16 0 0 0
23/12/2021
16.44
 3,300 15.46 16.44 14.90 0 100 -0.0
22/12/2021
15.46
 12,100 16.09 16.09 15.39 200 0 0.0
21/12/2021
16.09
 2,500 15.67 16.09 16.02 0 200 -0.0
20/12/2021
15.67
 1,600 15.74 15.74 14.69 0 0 0
17/12/2021
15.74
 2,750 15.74 16.44 15.46 0 0 0
16/12/2021
15.74
 2,500 16.09 16.09 15.74 200 0 0.0
15/12/2021
16.09
 200 16.44 16.44 16.09 0 0 0
14/12/2021
16.44
 1,900 16.44 16.44 15.39 0 0 0
13/12/2021
16.44
 200 15.60 16.44 14.69 0 0 0
10/12/2021
15.60
 30 15.60 15.60 15.60 0 0 0
09/12/2021
15.60
 101 15.74 15.74 15.60 0 0 0
08/12/2021
15.74
 300 16.72 16.72 15.32 100 0 0.0
07/12/2021
16.72
 107 16.79 16.79 16.72 0 0 0
06/12/2021
16.79
 0 16.79 16.79 16.79 0 0 0
03/12/2021
16.79
 506 16.58 16.79 16.79 0 0 0
02/12/2021
16.58
 1,130 16.65 16.65 16.09 0 0 0
01/12/2021
16.65
 200 16.65 16.65 16.65 0 0 0
30/11/2021
16.65
 210 16.58 16.65 16.65 0 0 0
29/11/2021
16.58
 1,620 16.44 16.72 16.58 0 0 0
26/11/2021
16.44
 3,200 16.16 16.79 16.23 0 0 0
25/11/2021
16.16
 2,447 16.09 16.44 15.81 0 0 0
24/11/2021
16.09
 3,613 15.81 16.58 16.09 100 0 0.0
23/11/2021
15.81
 1,810 17.07 17.07 15.81 100 0 0.0
22/11/2021
17.07
 1,900 16.44 17.07 15.95 0 0 0
19/11/2021
16.44
 2,500 16.09 17.21 16.44 0 0 0
18/11/2021
16.09
 7,800 16.09 16.30 16.09 200 0 0.0
17/11/2021
16.09
 1,676 17.14 17.14 16.09 0 0 0
16/11/2021
17.14
 551 17.00 17.14 17.14 500 0 0.0
15/11/2021
17.00
 7,900 16.79 17.84 17.00 0 0 0
12/11/2021
16.79
 4,650 16.93 17.14 16.44 0 0 0
11/11/2021
16.93
 2,200 16.72 16.93 15.95 300 0 0.0
10/11/2021
16.72
 2,800 16.79 17.14 16.72 500 0 0.0
09/11/2021
16.79
 0 16.79 16.79 16.79 0 0 0
08/11/2021
16.79
 1,926 16.44 17.07 16.58 0 0 0
05/11/2021
16.44
 600 16.23 16.44 16.44 0 0 0
04/11/2021
16.23
 700 16.79 16.79 16.09 0 0 0
03/11/2021
16.79
 1,100 15.74 16.79 15.74 0 0 0
02/11/2021
15.74
 900 16.51 16.51 15.11 0 0 0
01/11/2021
16.51
 1,000 16.79 16.79 16.44 200 0 0.0
29/10/2021
16.79
 2,070 16.79 16.93 16.79 800 0 0.0
28/10/2021
16.79
 1,890 16.79 16.79 16.58 0 0 0
27/10/2021
16.79
 4,100 16.79 17.28 16.44 0 0 0
26/10/2021
16.79
 5,200 16.79 16.79 16.09 0 0 0
25/10/2021
16.79
 700 15.88 16.79 15.88 300 0 0.0
22/10/2021
15.88
 600 16.09 16.51 15.88 0 0 0
21/10/2021
16.09
 1,400 16.09 16.16 16.09 0 0 0
20/10/2021
16.09
 300 16.44 16.44 16.09 0 0 0
19/10/2021
16.44
 1,900 16.16 16.44 16.09 0 0 0
18/10/2021
16.16
 1,600 16.09 16.16 15.74 0 0 0
15/10/2021
16.09
 800 16.23 16.23 15.53 0 0 0
14/10/2021
16.23
 400 15.74 16.23 16.09 0 0 0
13/10/2021
15.74
 4,500 15.74 16.09 15.60 0 0 0
12/10/2021
15.74
 200 15.81 15.81 15.74 0 0 0
11/10/2021
15.81
 5,600 15.53 16.72 15.53 0 0 0
08/10/2021
15.53
 800 16.09 16.09 15.39 0 0 0
07/10/2021
16.09
 2,100 16.02 16.09 16.09 0 0 0
06/10/2021
16.02
 500 15.74 16.02 15.67 0 0 0
05/10/2021
15.74
 1,910 16.44 16.44 15.74 0 0 0
04/10/2021
16.44
 400 15.95 16.72 15.95 0 0 0
01/10/2021
15.95
 3,200 17.42 17.42 15.95 0 0 0
30/09/2021
17.42
 0 17.42 17.42 17.42 0 0 0
29/09/2021
17.42
 149 15.74 17.42 17.42 0 0 0
28/09/2021
15.74
 820 16.09 16.09 15.74 0 0 0
27/09/2021
16.09
 2,900 15.95 16.09 15.74 0 0 0
24/09/2021
15.95
 300 15.39 15.95 15.95 0 0 0
23/09/2021
15.39
 6,044 15.39 16.09 15.39 0 0 0
22/09/2021
15.39
 2,100 15.39 15.60 15.39 0 0 0
21/09/2021
15.39
 1,700 15.39 15.39 15.04 0 0 0
20/09/2021
15.39
 4,774 15.39 16.09 15.39 0 0 0
17/09/2021
15.39
 1,200 15.95 16.02 15.39 0 0 0
16/09/2021
15.95
 1,641 15.81 16.02 15.95 0 0 0
15/09/2021
15.81
 1,010 15.39 15.81 15.39 0 0 0
14/09/2021
15.39
 300 15.53 15.53 15.39 0 0 0
13/09/2021
15.53
 1,040 15.81 15.81 15.18 0 0 0
10/09/2021
15.81
 2,500 15.39 15.81 15.18 0 0 0
09/09/2021
15.39
 1,800 14.76 15.39 15.04 0 0 0
08/09/2021
14.76
 700 14.83 14.83 14.76 0 0 0
07/09/2021
14.83
 1,200 14.76 14.90 14.69 0 0 0
06/09/2021
14.76
 3,000 15.18 15.18 14.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |