CTCP Bông Bạch Tuyết (bbt)

12.30
-0.30
(-2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.90 -6.57% 45,200 0 0
12.30
13.80
12.30
2 tháng
(2025-10-06) 		-1 -7.25% 126,000 0 0
12.30
15.70
12.30
3 tháng
(2025-09-08) 		-4.40 -25.58% 222,300 -100 -0.0
12.30
17.20
12.30
6 tháng
(2025-06-09) 		0.21 1.65% 476,400 -1,000 -0.0
11.89
18.80
12.30
12 tháng
(2024-12-10) 		2.66 26.18% 803,465 -1,498 -0.0
8.39
18.80
12.30
24 tháng
(2023-12-18) 		6.29 96.74% 1,318,970 -3,498 -0.0
4.90
18.80
12.30
36 tháng
(2022-12-21) 		4.82 60.50% 5,153,840 -5,698 -0.1
4.90
18.80
12.30
60 tháng
(2020-12-31) 		-0.70 -5.20% 5,957,777 -7,558 0.0
4.90
19.17
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2021
16.65
 210 16.58 16.65 16.65 0 0 0
29/11/2021
16.58
 1,620 16.44 16.72 16.58 0 0 0
26/11/2021
16.44
 3,200 16.16 16.79 16.23 0 0 0
25/11/2021
16.16
 2,447 16.09 16.44 15.81 0 0 0
24/11/2021
16.09
 3,613 15.81 16.58 16.09 100 0 0.0
23/11/2021
15.81
 1,810 17.07 17.07 15.81 100 0 0.0
22/11/2021
17.07
 1,900 16.44 17.07 15.95 0 0 0
19/11/2021
16.44
 2,500 16.09 17.21 16.44 0 0 0
18/11/2021
16.09
 7,800 16.09 16.30 16.09 200 0 0.0
17/11/2021
16.09
 1,676 17.14 17.14 16.09 0 0 0
16/11/2021
17.14
 551 17.00 17.14 17.14 500 0 0.0
15/11/2021
17.00
 7,900 16.79 17.84 17.00 0 0 0
12/11/2021
16.79
 4,650 16.93 17.14 16.44 0 0 0
11/11/2021
16.93
 2,200 16.72 16.93 15.95 300 0 0.0
10/11/2021
16.72
 2,800 16.79 17.14 16.72 500 0 0.0
09/11/2021
16.79
 0 16.79 16.79 16.79 0 0 0
08/11/2021
16.79
 1,926 16.44 17.07 16.58 0 0 0
05/11/2021
16.44
 600 16.23 16.44 16.44 0 0 0
04/11/2021
16.23
 700 16.79 16.79 16.09 0 0 0
03/11/2021
16.79
 1,100 15.74 16.79 15.74 0 0 0
02/11/2021
15.74
 900 16.51 16.51 15.11 0 0 0
01/11/2021
16.51
 1,000 16.79 16.79 16.44 200 0 0.0
29/10/2021
16.79
 2,070 16.79 16.93 16.79 800 0 0.0
28/10/2021
16.79
 1,890 16.79 16.79 16.58 0 0 0
27/10/2021
16.79
 4,100 16.79 17.28 16.44 0 0 0
26/10/2021
16.79
 5,200 16.79 16.79 16.09 0 0 0
25/10/2021
16.79
 700 15.88 16.79 15.88 300 0 0.0
22/10/2021
15.88
 600 16.09 16.51 15.88 0 0 0
21/10/2021
16.09
 1,400 16.09 16.16 16.09 0 0 0
20/10/2021
16.09
 300 16.44 16.44 16.09 0 0 0
19/10/2021
16.44
 1,900 16.16 16.44 16.09 0 0 0
18/10/2021
16.16
 1,600 16.09 16.16 15.74 0 0 0
15/10/2021
16.09
 800 16.23 16.23 15.53 0 0 0
14/10/2021
16.23
 400 15.74 16.23 16.09 0 0 0
13/10/2021
15.74
 4,500 15.74 16.09 15.60 0 0 0
12/10/2021
15.74
 200 15.81 15.81 15.74 0 0 0
11/10/2021
15.81
 5,600 15.53 16.72 15.53 0 0 0
08/10/2021
15.53
 800 16.09 16.09 15.39 0 0 0
07/10/2021
16.09
 2,100 16.02 16.09 16.09 0 0 0
06/10/2021
16.02
 500 15.74 16.02 15.67 0 0 0
05/10/2021
15.74
 1,910 16.44 16.44 15.74 0 0 0
04/10/2021
16.44
 400 15.95 16.72 15.95 0 0 0
01/10/2021
15.95
 3,200 17.42 17.42 15.95 0 0 0
30/09/2021
17.42
 0 17.42 17.42 17.42 0 0 0
29/09/2021
17.42
 149 15.74 17.42 17.42 0 0 0
28/09/2021
15.74
 820 16.09 16.09 15.74 0 0 0
27/09/2021
16.09
 2,900 15.95 16.09 15.74 0 0 0
24/09/2021
15.95
 300 15.39 15.95 15.95 0 0 0
23/09/2021
15.39
 6,044 15.39 16.09 15.39 0 0 0
22/09/2021
15.39
 2,100 15.39 15.60 15.39 0 0 0
21/09/2021
15.39
 1,700 15.39 15.39 15.04 0 0 0
20/09/2021
15.39
 4,774 15.39 16.09 15.39 0 0 0
17/09/2021
15.39
 1,200 15.95 16.02 15.39 0 0 0
16/09/2021
15.95
 1,641 15.81 16.02 15.95 0 0 0
15/09/2021
15.81
 1,010 15.39 15.81 15.39 0 0 0
14/09/2021
15.39
 300 15.53 15.53 15.39 0 0 0
13/09/2021
15.53
 1,040 15.81 15.81 15.18 0 0 0
10/09/2021
15.81
 2,500 15.39 15.81 15.18 0 0 0
09/09/2021
15.39
 1,800 14.76 15.39 15.04 0 0 0
08/09/2021
14.76
 700 14.83 14.83 14.76 0 0 0
07/09/2021
14.83
 1,200 14.76 14.90 14.69 0 0 0
06/09/2021
14.76
 3,000 15.18 15.18 14.41 0 0 0
01/09/2021
15.18
 1,010 16.02 16.02 15.18 0 0 0
31/08/2021
16.02
 4,800 16.09 16.09 16.02 0 0 0
30/08/2021
16.09
 3,640 14.90 16.09 16.02 0 0 0
27/08/2021
14.90
 1,700 14.69 16.09 14.69 0 0 0
26/08/2021
14.69
 100 15.39 15.39 14.69 0 0 0
25/08/2021
15.39
 110 15.39 15.39 15.39 0 0 0
24/08/2021
15.39
 320 15.53 15.53 15.39 0 0 0
23/08/2021
15.53
 2,750 15.39 15.53 14.06 0 0 0
20/08/2021
15.39
 700 15.39 16.09 15.39 0 0 0
19/08/2021
15.39
 14,000 16.09 16.09 15.04 0 0 0
18/08/2021
16.09
 1,300 16.65 16.65 15.74 0 0 0
17/08/2021
16.65
 300 15.60 16.65 16.65 0 0 0
16/08/2021
15.60
 700 16.09 16.09 15.60 0 0 0
13/08/2021
16.09
 3,100 15.39 16.37 15.39 0 0 0
12/08/2021
15.39
 500 16.72 16.72 15.39 0 0 0
11/08/2021
16.72
 700 15.04 16.72 16.72 0 0 0
10/08/2021
15.04
 350 14.83 15.04 15.04 0 0 0
09/08/2021
14.83
 1,516 16.37 16.37 14.83 0 0 0
06/08/2021
16.37
 0 16.09 16.37 16.09 0 0 0
05/08/2021
16.09
 700 16.44 17.07 16.09 0 0 0
04/08/2021
16.44
 300 15.39 18.33 16.44 0 0 0
03/08/2021
15.39
 1,100 16.02 16.37 15.39 0 0 0
02/08/2021
16.02
 900 14.69 16.37 14.06 0 0 0
30/07/2021
14.69
 300 15.67 15.67 14.69 0 0 0
29/07/2021
15.67
 900 15.39 15.67 15.39 400 0 0.0
28/07/2021
15.39
 8,000 15.46 15.88 15.11 7,800 0 0.2
27/07/2021
15.46
 4,000 14.69 15.67 14.69 1,000 0 0.0
26/07/2021
14.69
 2,500 14.76 14.76 14.69 0 0 0
23/07/2021
14.76
 1,700 14.69 14.76 14.69 0 0 0
22/07/2021
14.69
 5,800 14.41 14.90 14.34 0 0 0
21/07/2021
14.41
 900 14.34 14.90 14.41 0 0 0
20/07/2021
14.34
 2,000 13.99 14.34 14.34 0 0 0
19/07/2021
13.99
 700 15.11 15.11 13.99 0 0 0
16/07/2021
15.11
 100 14.48 15.11 15.11 0 0 0
15/07/2021
14.48
 900 13.64 15.32 14.48 0 0 0
14/07/2021
13.64
 200 13.64 15.32 13.64 0 0 0
13/07/2021
13.64
 200 13.29 13.64 13.29 0 0 0
12/07/2021
13.29
 2,300 14.27 14.34 13.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |