CTCP Bông Bạch Tuyết (bbt)

13.80
-0.40
(-2.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		3.20 29.09% 55,100 -200 0
10
15
13.80
2 tháng
(2026-04-20) 		2.20 18.33% 77,700 -300 0
10
15
13.80
3 tháng
(2026-03-23) 		1.80 14.52% 87,900 -300 0
10
15
13.80
6 tháng
(2025-12-22) 		2.20 18.33% 244,200 -400 -0.0
10
15
13.80
12 tháng
(2025-06-24) 		1.26 9.72% 756,800 -1,400 -0.0
10
18.80
13.80
24 tháng
(2024-07-01) 		7.62 115.94% 1,464,622 -1,898 -0.0
4.90
18.80
13.80
36 tháng
(2023-07-05) 		6.50 84.53% 5,350,422 -5,898 -0.0
4.90
18.80
13.80
60 tháng
(2021-07-15) 		-0.28 -1.94% 5,919,746 -6,858 0.0
4.90
18.80
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2022
10.00
 1,200 10.14 10.14 9.09 0 0 0
13/06/2022
10.14
 800 10.42 10.42 10.07 0 0 0
10/06/2022
10.42
 1,058 10.14 10.42 10.07 0 0 0
09/06/2022
10.14
 0 10.14 10.14 10.14 0 0 0
08/06/2022
10.14
 100 10.28 10.28 10.14 0 0 0
07/06/2022
10.28
 3,000 10.84 10.84 9.16 0 0 0
06/06/2022
10.84
 2,602 10.49 10.84 10.42 0 0 0
03/06/2022
10.49
 3,200 10.14 10.49 9.79 0 0 0
02/06/2022
10.14
 500 10.49 10.98 10.14 0 0 0
01/06/2022
10.49
 0 10.49 10.49 10.49 0 0 0
31/05/2022
10.49
 200 11.05 11.05 10.49 0 0 0
30/05/2022
11.05
 2,529 11.54 11.54 9.79 0 0 0
27/05/2022
11.54
 9 11.54 11.54 11.54 0 0 0
26/05/2022
11.54
 800 10.63 11.82 10.63 0 0 0
25/05/2022
10.63
 800 11.75 11.75 10.14 0 0 0
24/05/2022
11.75
 0 11.75 11.75 11.75 0 0 0
23/05/2022
11.75
 200 11.75 11.75 11.75 0 0 0
20/05/2022
11.75
 2,038 11.82 11.82 11.75 0 0 0
19/05/2022
11.82
 400 11.26 11.82 11.82 0 0 0
18/05/2022
11.26
 100 11.54 11.54 11.26 0 0 0
17/05/2022
11.54
 3,200 9.79 11.54 9.79 0 0 0
16/05/2022
9.79
 3,600 11.33 11.33 9.79 0 0 0
13/05/2022
11.33
 200 11.33 11.33 11.33 0 0 0
12/05/2022
11.33
 1,000 11.40 11.40 11.33 0 0 0
11/05/2022
11.40
 1,017 10.70 11.40 10.84 0 0 0
10/05/2022
10.70
 113 12.52 12.52 10.70 0 0 0
09/05/2022
12.52
 0 12.52 12.52 12.52 0 0 0
06/05/2022
12.52
 0 12.59 12.52 12.52 0 0 0
05/05/2022
12.59
 730 12.52 12.59 12.52 0 0 0
04/05/2022
12.52
 3,700 12.31 12.52 12.45 0 0 0
29/04/2022
12.31
 5,619 14.34 14.34 12.31 0 0 0
28/04/2022
14.34
 0 14.34 14.34 14.34 0 0 0
27/04/2022
14.34
 0 14.34 14.34 14.34 0 0 0
26/04/2022
14.34
 0 14.41 14.34 14.34 0 0 0
25/04/2022
14.41
 28 14.34 14.41 14.34 0 0 0
22/04/2022
14.34
 0 14.34 14.34 14.34 0 0 0
21/04/2022
14.34
 0 14.34 14.34 14.34 0 0 0
20/04/2022
14.34
 0 14.41 14.34 14.41 0 0 0
19/04/2022
14.41
 200 14.34 14.41 14.27 0 0 0
18/04/2022
14.34
 0 14.34 14.34 14.34 0 0 0
15/04/2022
14.34
 0 13.99 14.34 13.99 0 0 0
14/04/2022
13.99
 800 14.62 14.69 13.99 0 0 0
13/04/2022
14.62
 170 14.69 14.69 14.62 0 0 0
12/04/2022
14.69
 200 14.41 14.69 14.55 0 0 0
08/04/2022
14.41
 800 14.41 14.69 14.41 0 0 0
07/04/2022
14.41
 449 14.69 15.04 14.41 0 0 0
06/04/2022
14.69
 500 14.69 14.69 14.69 0 0 0
05/04/2022
14.69
 900 14.69 14.69 14.69 0 0 0
04/04/2022
14.69
 100 14.90 14.90 14.69 0 0 0
01/04/2022
14.90
 1,200 14.90 14.90 14.20 0 0 0
31/03/2022
14.90
 800 14.90 14.90 14.90 0 0 0
30/03/2022
14.90
 300 14.97 14.97 14.83 0 0 0
29/03/2022
14.97
 400 15.60 15.60 14.69 0 0 0
28/03/2022
15.60
 1,100 15.04 15.60 15.04 0 0 0
25/03/2022
15.04
 4,123 14.76 15.04 14.76 0 0 0
24/03/2022
14.76
 1,307 14.69 14.76 14.76 0 0 0
23/03/2022
14.69
 2,400 15.04 15.04 14.69 0 0 0
22/03/2022
15.04
 12,400 14.69 15.18 15.04 0 0 0
21/03/2022
14.69
 3,480 15.39 15.39 14.20 0 0 0
18/03/2022
15.39
 3,300 15.39 15.39 15.39 0 0 0
17/03/2022
15.39
 1,000 15.39 15.39 15.39 0 0 0
16/03/2022
15.39
 900 15.39 15.39 15.39 0 0 0
15/03/2022
15.39
 5,800 16.02 16.02 15.39 0 0 0
14/03/2022
16.02
 0 16.02 16.02 16.02 0 0 0
11/03/2022
16.02
 800 15.88 16.02 15.88 0 0 0
10/03/2022
15.88
 100 16.02 16.02 15.88 0 0 0
09/03/2022
16.02
 2,400 16.09 16.09 16.02 0 0 0
08/03/2022
16.09
 7,109 16.09 16.09 15.39 0 0 0
07/03/2022
16.09
 2,510 15.95 16.09 15.60 0 0 0
04/03/2022
15.95
 1,352 16.02 16.09 15.74 0 0 0
03/03/2022
16.02
 800 15.81 16.02 15.46 0 0 0
02/03/2022
15.81
 2,700 15.74 16.44 15.81 0 0 0
01/03/2022
15.74
 2,400 15.74 15.74 15.74 0 0 0
28/02/2022
15.74
 2,200 16.37 16.37 15.74 0 0 0
25/02/2022
16.37
 100 16.44 16.44 16.37 0 0 0
24/02/2022
16.44
 0 16.37 16.44 16.44 0 0 0
23/02/2022
16.37
 1,781 16.02 16.44 16.37 0 500 -0.0
22/02/2022
16.02
 2,420 15.67 16.37 15.25 0 1,000 -0.0
21/02/2022
15.67
 0 15.67 15.67 15.67 0 0 0
18/02/2022
15.67
 3,522 15.67 15.74 15.67 0 0 0
17/02/2022
15.67
 152 15.53 15.67 15.67 0 0 0
16/02/2022
15.53
 1,201 16.02 16.02 15.53 0 0 0
15/02/2022
16.02
 100 16.02 16.02 16.02 0 0 0
14/02/2022
16.02
 100 15.39 16.02 16.02 0 0 0
11/02/2022
15.39
 0 15.39 15.39 15.39 0 0 0
10/02/2022
15.39
 1,500 15.18 15.39 15.39 0 0 0
09/02/2022
15.18
 1,300 16.09 16.09 15.18 0 0 0
08/02/2022
16.09
 300 16.09 16.09 15.60 0 0 0
07/02/2022
16.09
 100 15.60 16.09 16.09 0 0 0
28/01/2022
15.60
 1,500 15.53 15.60 15.53 0 0 0
27/01/2022
15.53
 1,000 15.46 15.53 15.53 0 0 0
26/01/2022
15.46
 903 15.67 15.74 15.39 0 0 0
25/01/2022
15.67
 400 15.95 15.95 15.67 0 300 -0.0
24/01/2022
15.95
 0 15.95 15.95 15.95 0 0 0
21/01/2022
15.95
 1,800 15.67 16.09 15.88 0 500 -0.0
20/01/2022
15.67
 0 15.67 15.67 15.67 0 0 0
19/01/2022
15.67
 0 16.09 15.67 16.09 0 0 0
18/01/2022
16.09
 3,300 15.67 16.09 15.04 0 0 0
17/01/2022
15.67
 0 15.04 15.67 15.04 0 0 0
14/01/2022
15.04
 2,900 15.39 16.09 15.04 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |