CTCP Dược ENLIE (bcp)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.20 2% 8,800 0 0
10
10.60
10.10
2 tháng
(2026-06-08) 		0.90 9.68% 12,300 0 0
9.30
10.60
10.10
3 tháng
(2026-05-07) 		0.60 6.25% 22,300 0 0
9.30
11
10.10
6 tháng
(2026-02-06) 		-1.80 -15% 68,400 -200 -0.0
7.60
13.40
10.10
12 tháng
(2025-08-11) 		-1.40 -12.07% 366,100 -400 -0.0
7.60
13.40
10.10
24 tháng
(2024-08-15) 		-0.80 -7.27% 428,452 1,600 0.0
7.60
13.40
10.10
36 tháng
(2023-08-21) 		0.60 6.25% 578,016 2,800 0.0
7.60
13.40
10.10
60 tháng
(2021-08-31) 		-5.10 -33.33% 1,752,914 -5,000 -0.1
7
15.30
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2022
10.50
 500 10 10.50 10.50 0 0 0
25/05/2022
10
 5,800 10 10.50 10 0 0 0
24/05/2022
10
 2,300 10.40 10.40 10 0 0 0
23/05/2022
10.40
 3,000 9.50 10.50 10.40 0 0 0
20/05/2022
9.50
 1,700 10.50 10.50 9.50 0 0 0
19/05/2022
10.50
 100 10.50 10.50 10.50 0 0 0
18/05/2022
10.50
 2,600 9.50 10.50 9.60 0 0 0
17/05/2022
9.50
 500 9.30 9.50 9.50 0 0 0
16/05/2022
9.30
 0 9.30 9.30 9.30 0 0 0
13/05/2022
9.30
 400 9.60 9.60 9.30 0 0 0
12/05/2022
9.60
 1,000 9.60 9.60 9.60 0 0 0
11/05/2022
9.60
 200 10.10 10.10 9.10 0 0 0
10/05/2022
10.10
 1,500 10.10 10.10 9.50 0 0 0
09/05/2022
10.10
 700 10.10 10.10 10.10 0 0 0
06/05/2022
10.10
 1,600 9.50 10.10 10 0 0 0
05/05/2022
9.50
 0 9.50 9.50 9.50 0 0 0
04/05/2022
9.50
 1,100 11.10 11.10 9.50 0 0 0
29/04/2022
11.10
 0 11 11.10 11.10 0 0 0
28/04/2022
11
 400 10.30 11.20 11 0 0 0
27/04/2022
10.30
 500 9 10.30 9.10 0 0 0
26/04/2022
9
 100 9.70 9.70 9 0 0 0
25/04/2022
9.70
 1,300 9.70 9.70 9.70 0 0 0
22/04/2022
9.70
 300 9.70 9.70 9.70 0 0 0
21/04/2022
9.70
 100 10.50 10.50 9.70 0 0 0
20/04/2022
10.50
 0 10.50 10.50 10.50 0 0 0
19/04/2022
10.50
 1,100 10.60 10.60 10.50 0 0 0
18/04/2022
10.60
 600 11 11 10.60 0 0 0
15/04/2022
11
 1,000 10.60 11 10.80 0 0 0
14/04/2022
10.60
 0 10.70 10.60 10.60 0 0 0
13/04/2022
10.70
 7,000 10.60 10.70 10.60 0 0 0
12/04/2022
10.60
 1,100 10.50 11 10.60 0 0 0
08/04/2022
10.50
 100 10.70 10.70 10.50 0 0 0
07/04/2022
10.70
 2,700 10.70 10.70 10.70 0 0 0
06/04/2022
10.70
 8,900 10.70 10.70 10.70 0 0 0
05/04/2022
10.70
 9,800 10.70 10.80 10.70 0 0 0
04/04/2022
10.70
 1,700 10.80 10.80 10.70 0 0 0
01/04/2022
10.80
 5,800 10.70 10.90 10.80 0 0 0
31/03/2022
10.70
 6,000 10.60 10.70 10.70 0 0 0
30/03/2022
10.60
 6,100 10.60 10.60 10.60 0 0 0
29/03/2022
10.60
 3,200 10.50 10.60 10.50 0 0 0
28/03/2022
10.50
 6,900 10.70 10.70 10.50 0 0 0
25/03/2022
10.70
 2,100 11.20 11.20 10.70 0 0 0
24/03/2022
11.20
 100 11.20 11.20 11.20 0 0 0
23/03/2022
11.20
 10,100 11.20 11.20 10.60 0 0 0
22/03/2022
11.20
 8,200 10.80 11.20 11 0 0 0
21/03/2022
10.80
 1,700 10.70 10.80 10.70 0 0 0
18/03/2022
10.70
 3,200 10.80 10.80 10.70 0 0 0
17/03/2022
10.80
 1,000 10.90 11 10.80 0 0 0
16/03/2022
10.90
 400 10.80 11.10 10.90 0 0 0
15/03/2022
10.80
 3,200 10.70 10.80 10.70 0 0 0
14/03/2022
10.70
 1,900 10.80 10.80 10.70 0 0 0
11/03/2022
10.80
 5,700 10.90 10.90 10.80 0 0 0
10/03/2022
10.90
 2,112 10.80 11 10.80 0 0 0
09/03/2022
10.80
 1,600 10.80 10.80 10.70 0 0 0
08/03/2022
10.80
 9,700 11 11 10.80 0 7,500 -0.1
07/03/2022
11
 2,221 10.90 11 10.90 0 0 0
04/03/2022
10.90
 5,800 11.10 11.10 10.20 0 0 0
03/03/2022
11.10
 6,600 10.80 11.10 10.70 0 0 0
02/03/2022
10.80
 800 10.80 10.80 10.70 0 0 0
01/03/2022
10.80
 2,100 10.70 11 10.70 0 0 0
28/02/2022
10.70
 200 10.70 10.70 10.70 0 0 0
25/02/2022
10.70
 5,400 10.90 10.90 10.60 0 0 0
24/02/2022
10.90
 13,000 11.10 11.20 10.80 0 0 0
23/02/2022
11.10
 15,700 10.90 11.10 10.60 0 0 0
22/02/2022
10.90
 1,800 11 11 10.60 0 0 0
21/02/2022
11
 3,000 11 11.20 10 0 0 0
18/02/2022
11
 1,500 10.80 11 10.60 0 0 0
17/02/2022
10.80
 600 10.60 10.80 10.70 0 0 0
16/02/2022
10.60
 5,900 10.50 10.60 10.30 0 0 0
15/02/2022
10.50
 1,000 10.50 10.50 10.40 0 0 0
14/02/2022
10.50
 700 10.80 11 10.40 0 0 0
11/02/2022
10.80
 1,600 11 11 10.20 0 0 0
10/02/2022
11
 6,200 10.60 11 10.70 0 0 0
09/02/2022
10.60
 1,300 11 11 10.60 0 0 0
08/02/2022
11
 900 10.90 11 10 0 0 0
07/02/2022
10.90
 5,800 10.80 10.90 10.80 0 0 0
28/01/2022
10.80
 1,600 10 10.80 10.20 0 0 0
27/01/2022
10
 1,400 10.30 10.40 9.80 0 0 0
26/01/2022
10.30
 2,100 10.60 10.60 10.30 0 0 0
25/01/2022
10.60
 800 10.40 10.60 10.40 0 0 0
24/01/2022
10.40
 700 10.20 10.40 10.20 0 0 0
21/01/2022
10.20
 1,600 10.50 10.50 10 0 0 0
20/01/2022
10.50
 3,200 10.30 10.50 9.90 0 0 0
19/01/2022
10.30
 1,100 9.50 10.30 9.50 0 0 0
18/01/2022
9.50
 2,600 10.80 10.80 9.30 0 0 0
17/01/2022
10.80
 1,500 10.80 10.80 10.80 0 0 0
14/01/2022
10.80
 3,300 11 11 10.80 0 0 0
13/01/2022
11
 4,800 11.30 11.30 11 0 0 0
12/01/2022
11.30
 0 11.20 11.30 11.30 0 0 0
11/01/2022
11.20
 3,000 11.10 11.30 11.20 0 0 0
10/01/2022
11.10
 13,900 10.90 11.60 11 0 0 0
07/01/2022
10.90
 2,400 11 11.10 10.90 0 0 0
06/01/2022
11
 13,400 11.20 11.30 10.30 0 0 0
05/01/2022
11.20
 9,500 11.30 11.30 11.10 0 0 0
04/01/2022
11.30
 5,425 11.30 11.40 11 0 0 0
31/12/2021
11.30
 12,000 11.40 11.40 11.20 0 0 0
30/12/2021
11.40
 7,600 11.40 11.40 11 0 0 0
29/12/2021
11.40
 4,100 11.10 11.40 11.10 0 0 0
28/12/2021
11.10
 3,300 11.20 11.50 11.10 0 0 0
27/12/2021
11.20
 7,900 10.70 11.20 10.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |