CTCP Thủy điện Bắc Hà (bha)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.30 -4.59% 19,100 0 0
24.20
28.30
27
2 tháng
(2025-10-06) 		2.68 11.01% 39,300 0 0
23.40
28.30
27
3 tháng
(2025-09-08) 		2.28 9.24% 143,100 0 0
22.95
28.30
27
6 tháng
(2025-06-09) 		2.58 10.56% 208,000 0 0
22.95
28.30
27
12 tháng
(2024-12-10) 		4.93 22.35% 335,304 -1,000 -0.0
21.09
28.30
27
24 tháng
(2023-12-18) 		14.43 114.75% 605,062 14,400 0.2
12.01
28.30
27
36 tháng
(2022-12-21) 		14 107.74% 1,204,467 15,200 0.2
10.67
28.30
27
60 tháng
(2020-12-31) 		18.34 211.89% 5,895,352 16,200 0.3
7.96
28.30
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
12.21
 15,300 12.55 12.55 12.21 0 0 0
01/12/2021
12.55
 17,800 11.17 12.55 11.17 0 0 0
30/11/2021
10.99
 600 11.08 11.08 10.99 0 0 0
29/11/2021
10.99
 1,200 10.99 10.99 10.99 0 0 0
26/11/2021
10.99
 1,300 10.99 10.99 10.99 0 0 0
25/11/2021
10.99
 800 10.99 10.99 10.99 0 0 0
24/11/2021
11.25
 900 10.99 11.25 10.99 0 0 0
23/11/2021
10.99
 700 10.99 10.99 10.99 0 0 0
22/11/2021
10.99
 2,200 10.99 10.99 10.99 0 0 0
19/11/2021
10.99
 10,700 10.99 11.08 10.99 0 0 0
18/11/2021
11.08
 5,000 10.73 11.08 10.73 0 0 0
17/11/2021
11.08
 900 11.25 11.25 11.08 0 0 0
16/11/2021
10.82
 0 10.82 10.82 10.82 0 0 0
15/11/2021
10.73
 6,100 10.91 10.91 10.73 0 0 0
12/11/2021
10.99
 2,800 10.65 10.99 10.65 0 0 0
11/11/2021
10.56
 0 10.56 10.56 10.56 0 0 0
10/11/2021
10.56
 1,000 10.56 10.56 10.56 0 0 0
09/11/2021
10.56
 3,300 10.56 10.56 10.56 0 0 0
08/11/2021
10.56
 11,900 10.65 11.08 10.56 0 0 0
05/11/2021
10.13
 400 9.96 10.13 9.96 0 0 0
04/11/2021
10.73
 100 10.73 10.73 10.73 0 0 0
03/11/2021
10.73
 0 10.73 10.73 10.73 0 0 0
02/11/2021
10.65
 4,700 11.43 11.43 10.65 0 0 0
01/11/2021
11.17
 3,500 10.73 11.69 10.56 0 0 0
29/10/2021
10.73
 10,900 10.56 10.73 9.18 0 0 0
28/10/2021
10.56
 2,200 10.39 10.56 10.39 0 0 0
27/10/2021
10.56
 11,200 10.56 10.82 10.56 0 0 0
26/10/2021
10.56
 7,300 10.56 10.56 10.56 0 0 0
25/10/2021
10.47
 200 10.47 10.47 10.47 0 0 0
22/10/2021
10.47
 6,000 10.39 10.47 10.39 0 0 0
21/10/2021
11.77
 0 11.77 11.77 11.77 0 0 0
20/10/2021
11.77
 1,000 11.77 11.77 11.77 0 0 0
19/10/2021
11.77
 10,100 10.39 11.77 10.39 0 0 0
18/10/2021
11.51
 100 11.51 11.51 11.51 0 0 0
15/10/2021
11.77
 17,000 11.25 11.77 11.25 0 0 0
14/10/2021
10.39
 65,200 10.39 10.39 10.39 0 0 0
13/10/2021
9.09
 100 9.09 9.09 9.09 0 0 0
12/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
11/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
08/10/2021
10.39
 18,100 9.35 10.39 9.35 0 0 0
07/10/2021
10.39
 0 10.39 10.39 10.39 0 0 0
06/10/2021
10.39
 100 10.39 10.39 10.39 0 0 0
05/10/2021
9.96
 0 9.96 9.96 9.96 0 0 0
04/10/2021
9.96
 0 9.96 9.96 9.96 0 0 0
01/10/2021
9.96
 9,700 9.61 9.96 9.61 0 0 0
30/09/2021
9.96
 0 9.96 9.96 9.96 0 0 0
29/09/2021
9.96
 11,000 9.96 9.96 9.96 0 0 0
28/09/2021
9.96
 0 9.96 9.96 9.96 0 0 0
27/09/2021
9.96
 0 9.96 9.96 9.96 0 0 0
24/09/2021
9.96
 3,000 9.96 9.96 9.96 0 0 0
23/09/2021
9.87
 0 9.87 9.87 9.87 0 0 0
22/09/2021
10.39
 1,300 9.78 10.39 9.52 0 0 0
21/09/2021
9.96
 0 9.96 9.96 9.96 0 0 0
20/09/2021
9.96
 1,000 9.96 9.96 9.96 0 0 0
17/09/2021
8.92
 300 8.92 8.92 8.92 0 0 0
16/09/2021
10.39
 5,200 10.13 10.39 10.13 0 0 0
15/09/2021
10.30
 0 10.30 10.30 10.30 0 0 0
14/09/2021
10.30
 1,100 10.30 10.30 10.30 0 0 0
13/09/2021
10.30
 7,700 10.30 10.30 8.92 0 0 0
10/09/2021
10.30
 6,500 10.30 10.30 10.30 0 0 0
09/09/2021
10.39
 9,000 10.04 10.39 10.04 0 0 0
08/09/2021
10.13
 3,500 9.96 10.13 9.96 0 0 0
07/09/2021
9.87
 0 9.87 9.87 9.87 0 0 0
06/09/2021
9.87
 1,300 9.87 9.87 9.87 0 0 0
01/09/2021
9.87
 5,000 9.78 9.87 9.78 0 0 0
31/08/2021
9.78
 200 9.78 9.78 9.78 0 0 0
30/08/2021
9.61
 2,100 9.26 9.96 9.26 0 0 0
27/08/2021
9.26
 0 9.26 9.26 9.26 0 0 0
26/08/2021
9.26
 0 9.26 9.26 9.26 0 0 0
25/08/2021
9.26
 1,300 9.09 9.26 9.09 0 0 0
24/08/2021
9.18
 7,700 9.00 9.18 9.00 0 0 0
23/08/2021
8.83
 8,700 9.00 9.18 8.83 0 0 0
20/08/2021
9.00
 3,100 8.74 9.00 8.74 0 0 0
19/08/2021
9.00
 300 8.92 9.00 8.92 0 0 0
18/08/2021
8.83
 0 8.83 8.83 8.83 0 0 0
17/08/2021
8.83
 3,900 8.74 8.92 8.74 0 0 0
16/08/2021
8.92
 500 9.00 9.00 8.92 0 0 0
13/08/2021
9.00
 100 9.00 9.00 9.00 0 0 0
12/08/2021
8.92
 0 8.92 8.92 8.92 0 0 0
11/08/2021
8.92
 0 8.92 8.92 8.92 0 0 0
10/08/2021
8.92
 800 8.92 8.92 8.92 0 0 0
09/08/2021
8.92
 1,800 8.92 8.92 8.92 0 0 0
06/08/2021
8.92
 1,400 8.92 8.92 8.92 0 0 0
05/08/2021
8.92
 2,111 8.57 8.92 8.57 0 0 0
04/08/2021
8.57
 1,700 8.57 8.57 8.57 0 0 0
03/08/2021
8.57
 2,000 8.57 8.57 8.57 0 0 0
02/08/2021
8.66
 1,700 8.31 8.66 8.31 0 0 0
30/07/2021
8.66
 500 8.66 8.66 8.66 0 0 0
29/07/2021
8.66
 0 8.66 8.66 8.66 0 0 0
28/07/2021
8.66
 1,000 8.66 8.66 8.66 0 0 0
27/07/2021
8.66
 3,700 8.66 8.66 8.66 0 0 0
26/07/2021
8.83
 300 8.83 8.83 8.83 0 0 0
23/07/2021
8.92
 0 8.92 8.92 8.92 0 0 0
22/07/2021
8.83
 1,300 9.00 9.00 8.83 0 0 0
21/07/2021
9.00
 500 9.00 9.00 8.83 0 0 0
20/07/2021
8.66
 0 8.66 8.66 8.66 0 0 0
19/07/2021
8.66
 0 8.66 8.66 8.66 0 0 0
16/07/2021
8.66
 0 8.66 8.66 8.66 0 0 0
15/07/2021
8.66
 0 8.66 8.66 8.66 0 0 0
14/07/2021
8.66
 100 8.66 8.66 8.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |