CTCP Bia Hà Nội - Kim Bài (bhk)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4 40% 100 0 0
10
14
14
2 tháng
(2026-01-15) 		4 40% 100 0 0
10
14
14
3 tháng
(2025-12-16) 		2.20 18.64% 200 0 0
10
14
14
6 tháng
(2025-09-17) 		0 0% 21,400 0 0
10
16.10
14
12 tháng
(2025-03-21) 		-4.58 -24.64% 24,400 0 0
10
18.58
14
24 tháng
(2024-03-26) 		-2.41 -14.70% 38,426 0 0
10
20.77
14
36 tháng
(2023-04-03) 		3.61 34.69% 44,736 100 0.0
6.02
20.77
14
60 tháng
(2021-04-12) 		4.70 50.59% 310,506 200 0.0
6.02
20.77
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2021
8.86
 3,500 9.12 9.12 8.86 0 0 0
01/11/2021
9.12
 10 9.12 9.12 9.12 0 0 0
29/10/2021
9.12
 0 9.12 9.12 9.12 0 0 0
28/10/2021
9.12
 0 9.12 9.12 9.12 0 0 0
27/10/2021
9.12
 0 9.12 9.12 9.12 0 0 0
26/10/2021
9.12
 0 9.12 9.12 9.12 0 0 0
25/10/2021
9.12
 0 9.12 9.12 9.12 0 0 0
22/10/2021
9.12
 0 9.12 9.12 9.12 0 0 0
21/10/2021
9.12
 0 9.12 9.12 9.12 0 0 0
20/10/2021
9.12
 100 10.64 10.64 9.12 0 0 0
19/10/2021
10.64
 0 10.64 10.64 10.64 0 0 0
18/10/2021
10.64
 0 10.64 10.64 10.64 0 0 0
15/10/2021
10.64
 0 9.03 10.64 9.03 0 0 0
14/10/2021
9.03
 3,700 9.37 10.72 9.03 0 0 0
13/10/2021
9.37
 0 9.37 9.37 9.37 0 0 0
12/10/2021
9.37
 0 9.37 9.37 9.37 0 0 0
11/10/2021
9.37
 0 9.37 9.37 9.37 0 0 0
08/10/2021
9.37
 100 9.71 9.71 9.37 0 0 0
07/10/2021
9.71
 0 9.71 9.71 9.71 0 0 0
06/10/2021
9.71
 1,000 9.29 9.71 9.71 0 0 0
05/10/2021
9.29
 200 9.29 9.29 9.29 0 0 0
04/10/2021
9.29
 0 9.29 9.29 9.29 0 0 0
01/10/2021
9.29
 2,400 9.29 9.29 9.29 0 0 0
30/09/2021
9.29
 0 9.29 9.29 9.29 0 0 0
29/09/2021
9.29
 0 9.29 9.29 9.29 0 0 0
28/09/2021
9.29
 0 9.29 9.29 9.29 0 0 0
27/09/2021
9.29
 0 9.29 9.29 9.29 0 0 0
24/09/2021
9.29
 0 9.29 9.29 9.29 0 0 0
23/09/2021
9.29
 100 9.29 9.29 9.29 0 0 0
22/09/2021
9.29
 0 9.29 9.29 9.29 0 0 0
21/09/2021
9.29
 0 9.29 9.29 9.29 0 0 0
20/09/2021
9.29
 0 9.37 9.29 9.29 0 0 0
17/09/2021
9.37
 1,500 8.44 9.37 9.29 0 0 0
16/09/2021
8.44
 0 8.44 8.44 8.44 0 0 0
15/09/2021
8.44
 0 8.44 8.44 8.44 0 0 0
14/09/2021
8.44
 500 8.86 8.86 8.44 0 0 0
13/09/2021
8.86
 0 8.86 8.86 8.86 0 0 0
10/09/2021
8.86
 0 8.86 8.86 8.86 0 0 0
09/09/2021
8.86
 0 8.86 8.86 8.86 0 0 0
08/09/2021
8.86
 0 8.86 8.86 8.86 0 0 0
07/09/2021
8.86
 0 8.86 8.86 8.86 0 0 0
06/09/2021
8.86
 0 8.86 8.86 8.86 0 0 0
01/09/2021
8.86
 0 8.86 8.86 8.86 0 0 0
31/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
30/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
27/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
26/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
25/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
24/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
23/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
20/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
19/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
18/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
17/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
16/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
13/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
12/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
11/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
10/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
09/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
06/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
05/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
04/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
03/08/2021
8.86
 200 8.86 8.86 8.86 0 0 0
02/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
30/07/2021
8.86
 500 8.86 8.86 8.86 0 0 0
29/07/2021
8.86
 2,400 8.86 8.86 8.86 0 0 0
28/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
27/07/2021
8.86
 0 8.78 8.86 8.78 0 0 0
26/07/2021
8.78
 200 8.86 8.86 8.78 0 0 0
23/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
22/07/2021
8.86
 40 8.86 8.86 8.86 0 0 0
21/07/2021
8.86
 1,500 8.86 8.86 8.86 0 0 0
20/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
19/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
16/07/2021
8.86
 8,100 9.12 9.12 8.78 0 0 0
15/07/2021
9.12
 0 9.12 9.12 9.12 0 0 0
14/07/2021
9.12
 0 9.12 9.12 9.12 0 0 0
13/07/2021
9.12
 0 9.12 9.12 9.12 0 0 0
12/07/2021
9.12
 0 9.12 9.12 9.12 0 0 0
09/07/2021
9.12
 100 9.20 9.20 9.12 0 0 0
08/07/2021
9.20
 0 9.29 9.20 9.29 0 0 0
07/07/2021
9.29
 3,000 10.64 10.64 9.12 0 0 0
06/07/2021
10.64
 0 10.64 10.64 10.64 0 0 0
05/07/2021
10.64
 0 10.64 10.64 10.64 0 0 0
02/07/2021
10.64
 1,000 10.64 10.64 10.64 0 0 0
01/07/2021
10.64
 0 10.64 10.64 10.64 0 0 0
30/06/2021
10.64
 0 10.64 10.64 10.64 0 0 0
29/06/2021
10.64
 0 10.64 10.64 10.64 0 0 0
28/06/2021
10.64
 500 9.29 10.64 10.64 0 0 0
25/06/2021
9.29
 0 9.29 9.29 9.29 0 0 0
24/06/2021
9.29
 0 9.29 9.29 9.29 0 0 0
23/06/2021
9.29
 400 9.20 9.29 9.29 0 0 0
22/06/2021
9.20
 0 9.20 9.20 9.20 0 0 0
21/06/2021
9.20
 300 9.20 9.20 9.20 0 0 0
18/06/2021
9.20
 0 9.20 9.20 9.20 0 0 0
17/06/2021
9.20
 0 9.20 9.20 9.20 0 0 0
16/06/2021
9.20
 0 9.20 9.20 9.20 0 0 0
15/06/2021
9.20
 0 9.20 9.20 9.20 0 0 0
14/06/2021
9.20
 1 9.20 9.20 9.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |