CTCP Big Invest Group (big)

5.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		1 21.28% 8,847,800 -32,400 -0.1
4.50
6.40
5.40
2 tháng
(2026-07-20) 		1 21.28% 20,630,100 -32,000 -0.1
4.20
6.40
5.40
3 tháng
(2026-06-19) 		0.70 14% 28,492,600 295,400 1.4
4.20
6.40
5.40
6 tháng
(2026-03-23) 		0.07 1.18% 57,688,900 295,800 1.4
4.14
7.31
5.40
12 tháng
(2025-09-22) 		1.30 29.51% 100,311,200 203,200 0.9
4.14
8.54
5.40
24 tháng
(2024-09-27) 		0.02 0.32% 123,373,280 311,491 1.4
3.32
8.54
5.40
36 tháng
(2023-10-03) 		-0.69 -10.82% 169,640,507 313,491 1.5
3.32
9.07
5.40
60 tháng
(2022-01-25) 		-11.66 -67.17% 217,602,554 309,891 1.4
3.24
19.73
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
8.92
 70,500 8.76 9.07 7.81 0 0 0
15/11/2022
8.76
 85,901 8.92 9.55 8.29 0 0 0
14/11/2022
8.92
 113,200 9.94 10.42 8.84 0 0 0
11/11/2022
9.94
 82,300 9.00 10.26 8.84 0 0 0
10/11/2022
9.00
 144,300 9.94 11.05 8.92 0 0 0
09/11/2022
9.94
 80,000 9.47 10.57 9.47 0 0 0
08/11/2022
9.47
 114,950 8.68 9.79 8.84 0 0 0
07/11/2022
8.68
 118,200 8.52 9.39 8.36 0 0 0
04/11/2022
8.52
 77,900 8.44 8.60 7.89 0 0 0
03/11/2022
8.44
 49,900 8.92 9.07 8.13 0 0 0
02/11/2022
8.92
 142,000 8.84 9.15 8.13 0 0 0
01/11/2022
8.84
 92,500 9.23 9.39 8.13 0 0 0
31/10/2022
9.23
 50,800 10.10 10.10 8.68 0 0 0
28/10/2022
10.10
 101,300 9.79 10.65 8.68 0 0 0
27/10/2022
9.79
 96,700 9.63 10.26 9.07 0 0 0
26/10/2022
9.63
 181,200 9.23 9.79 8.05 0 0 0
25/10/2022
9.23
 67,900 9.55 9.79 8.29 0 0 0
24/10/2022
9.55
 69,200 9.47 10.10 8.60 0 0 0
21/10/2022
9.47
 77,300 9.79 10.89 9.00 0 0 0
20/10/2022
9.79
 63,600 11.52 11.52 9.79 0 0 0
19/10/2022
11.52
 99,900 12.23 12.23 10.42 0 0 0
18/10/2022
12.23
 107,100 12.31 12.63 10.34 0 0 0
17/10/2022
12.31
 103,200 11.84 12.94 10.42 0 0 0
14/10/2022
11.84
 98,000 11.52 12.55 11.36 0 0 0
13/10/2022
11.52
 94,700 10.57 11.60 10.73 0 0 0
12/10/2022
10.57
 91,100 9.86 10.81 10.18 0 0 0
11/10/2022
9.86
 109,700 9.63 10.57 9.55 0 0 0
10/10/2022
9.63
 103,600 9.79 9.79 8.76 0 0 0
07/10/2022
9.79
 97,800 8.60 9.86 7.97 0 0 0
06/10/2022
8.60
 131,900 8.52 8.84 8.21 0 0 0
05/10/2022
8.52
 58,300 8.44 8.68 8.05 0 0 0
04/10/2022
8.44
 89,700 8.76 8.92 8.21 0 0 0
03/10/2022
8.76
 67,900 9.31 9.47 8.52 0 200 -0.0
30/09/2022
9.31
 54,100 9.79 9.79 8.84 0 0 0
29/09/2022
9.79
 83,801 9.47 10.02 9.23 0 0 0
28/09/2022
9.47
 117,600 10.18 10.18 9.47 0 0 0
27/09/2022
10.18
 120,800 9.79 10.50 9.63 0 0 0
26/09/2022
9.79
 106,000 10.34 10.97 9.55 0 0 0
23/09/2022
10.34
 155,200 10.26 10.89 9.71 0 0 0
22/09/2022
10.26
 108,000 10.34 10.50 9.47 0 0 0
21/09/2022
10.34
 148,900 10.65 11.05 9.71 0 0 0
20/09/2022
10.65
 124,200 11.05 11.05 9.55 0 0 0
19/09/2022
11.05
 170,900 11.36 11.36 10.02 0 0 0
16/09/2022
11.36
 90,600 11.44 11.44 10.97 0 0 0
15/09/2022
11.44
 78,322 11.52 11.52 10.81 0 0 0
14/09/2022
11.52
 111,200 11.76 11.76 10.97 0 0 0
13/09/2022
11.76
 72,601 11.84 11.84 11.44 0 0 0
12/09/2022
11.84
 104,200 11.84 11.99 11.60 0 0 0
09/09/2022
11.84
 79,900 11.92 11.92 11.52 0 0 0
08/09/2022
11.92
 123,400 11.84 12.23 11.52 0 0 0
07/09/2022
11.84
 56,900 11.99 12.31 11.52 0 0 0
06/09/2022
11.99
 166,700 11.68 12.55 11.44 0 0 0
05/09/2022
11.68
 141,400 11.84 13.34 11.28 0 0 0
31/08/2022
11.84
 93,200 11.76 11.84 11.36 0 0 0
30/08/2022
11.76
 82,100 11.52 11.84 11.21 0 0 0
29/08/2022
11.52
 102,500 11.99 11.99 11.13 0 0 0
26/08/2022
11.99
 101,200 11.99 12.07 11.52 0 0 0
25/08/2022
11.99
 72,100 11.76 12.15 11.68 0 0 0
24/08/2022
11.76
 68,300 12.47 12.47 11.60 0 0 0
23/08/2022
12.47
 103,100 11.84 12.47 11.52 0 0 0
22/08/2022
11.84
 91,400 11.84 11.92 11.52 0 0 0
19/08/2022
11.84
 76,000 11.76 11.84 11.44 0 0 0
18/08/2022
11.76
 79,600 11.92 11.92 11.52 0 2,500 -0.0
17/08/2022
11.92
 62,500 11.92 11.92 11.36 0 0 0
16/08/2022
11.92
 70,400 12.15 12.15 11.84 0 0 0
15/08/2022
12.15
 70,800 12.31 12.31 11.76 0 0 0
12/08/2022
12.31
 70,000 11.84 12.63 11.52 0 0 0
11/08/2022
11.84
 104,000 11.84 11.84 10.65 0 0 0
10/08/2022
11.84
 61,900 12.63 12.63 10.65 0 0 0
09/08/2022
12.63
 67,200 12.31 13.02 11.52 0 0 0
08/08/2022
12.31
 144,800 12.63 13.34 11.99 0 0 0
05/08/2022
12.63
 70,500 12.47 13.57 12.07 0 0 0
04/08/2022
12.47
 73,510 12.55 13.81 12.31 0 0 0
03/08/2022
12.55
 97,900 12.47 14.76 12.31 0 0 0
02/08/2022
12.47
 100,900 12.86 14.68 12.23 0 0 0
01/08/2022
12.86
 119,800 13.18 15.23 12.23 0 0 0
29/07/2022
13.18
 118,810 12.31 14.91 11.99 0 0 0
28/07/2022
12.31
 157,700 12.31 15.39 12.07 0 0 0
27/07/2022
12.31
 125,500 12.23 15.31 12.15 0 0 0
26/07/2022
12.23
 112,600 13.34 14.76 12.15 0 0 0
25/07/2022
13.34
 87,500 12.15 14.28 11.92 0 0 0
22/07/2022
12.15
 98,400 13.81 14.99 11.92 0 0 0
21/07/2022
13.81
 138,000 13.42 14.91 11.84 0 0 0
20/07/2022
13.42
 98,900 13.34 14.91 11.84 0 0 0
19/07/2022
13.34
 93,100 13.10 14.84 11.84 0 0 0
18/07/2022
13.10
 64,700 13.26 13.26 11.99 0 0 0
15/07/2022
13.26
 63,100 13.42 13.42 11.92 0 0 0
14/07/2022
13.42
 91,600 13.26 13.42 11.84 0 0 0
13/07/2022
13.26
 78,700 12.94 13.26 11.92 0 0 0
12/07/2022
12.94
 59,000 13.49 13.49 11.99 0 0 0
11/07/2022
13.49
 56,300 13.81 14.05 11.99 0 0 0
08/07/2022
13.81
 71,600 12.55 14.60 11.84 0 0 0
07/07/2022
12.55
 56,800 12.39 12.70 11.84 0 0 0
06/07/2022
12.39
 32,500 12.70 12.86 11.84 0 0 0
05/07/2022
12.70
 57,000 12.70 13.10 11.84 0 0 0
04/07/2022
12.70
 46,400 14.20 14.20 11.99 0 0 0
01/07/2022
14.20
 59,600 13.34 14.20 12.86 0 0 0
30/06/2022
13.34
 50,200 14.20 14.20 12.63 0 0 0
29/06/2022
14.20
 100,600 13.73 14.20 12.23 0 0 0
28/06/2022
13.73
 60,400 13.02 14.05 12.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |