CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.40 3.33% 10,400 0 0
10.60
12.50
12.40
2 tháng
(2025-10-06) 		-0.20 -1.59% 35,900 0 0
10.60
12.60
12.40
3 tháng
(2025-09-08) 		-1.10 -8.15% 43,300 0 0
10.60
13.70
12.40
6 tháng
(2025-06-09) 		-0.51 -3.97% 138,500 0 0
10.60
13.70
12.40
12 tháng
(2024-12-10) 		-1.64 -11.65% 332,123 -8,000 -0.1
9.64
15.91
12.40
24 tháng
(2023-12-27) 		-5.76 -31.72% 468,889 -8,000 -0.1
9.64
20.96
12.40
36 tháng
(2022-12-21) 		-8.81 -41.54% 696,850 -8,300 -0.1
9.64
23.67
12.40
60 tháng
(2020-12-31) 		4.21 51.46% 4,883,896 100 0.7
8.19
138.75
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2021
60.64
 19,500 61.68 63.06 60.20 0 0 0
09/09/2021
61.68
 15,200 61.50 64.54 60.64 0 300 -0.0
08/09/2021
61.50
 37,238 61.85 64.80 55.87 0 1,300 -0.1
07/09/2021
61.85
 58,100 69.30 69.30 60.38 0 1,000 -0.1
06/09/2021
69.30
 38,300 78.05 86.63 69.30 0 0 0
01/09/2021
78.05
 109,938 76.49 87.75 73.63 1,500 1,700 -0.0
31/08/2021
76.49
 29,251 67.57 76.49 71.90 900 1,900 -0.1
30/08/2021
67.57
 57,700 59.68 67.57 60.64 0 0 0
27/08/2021
59.68
 30,200 55.01 59.68 55.27 0 0 0
26/08/2021
55.01
 7,510 54.49 55.44 54.57 0 0 0
25/08/2021
54.49
 7,400 56.48 56.74 54.40 0 500 -0.0
24/08/2021
56.48
 11,485 57.52 57.52 56.31 0 0 0
23/08/2021
57.52
 11,900 58.47 58.91 57.17 0 0 0
20/08/2021
58.47
 13,700 58.91 61.07 58.13 900 0 0.1
19/08/2021
58.91
 18,100 58.91 60.64 58.04 0 0 0
18/08/2021
58.91
 14,000 59.25 60.29 58.91 0 0 0
17/08/2021
59.25
 10,200 58.91 59.34 58.04 0 0 0
16/08/2021
58.91
 13,300 58.47 60.20 57.17 0 0 0
13/08/2021
58.47
 5,400 58.91 58.91 58.30 0 0 0
12/08/2021
58.91
 19,200 58.82 58.91 57.87 0 0 0
11/08/2021
58.82
 17,511 59.86 60.29 58.73 0 0 0
10/08/2021
59.86
 10,220 61.50 61.50 59.77 0 0 0
09/08/2021
61.50
 19,000 58.91 61.50 58.91 0 0 0
06/08/2021
58.91
 17,900 58.91 59.77 57.61 0 500 -0.0
05/08/2021
58.91
 8,800 59.77 59.77 58.56 0 0 0
04/08/2021
59.77
 4,500 60.64 60.64 59.77 0 0 0
03/08/2021
60.64
 12,700 60.20 64.97 59.77 0 100 -0.0
02/08/2021
60.20
 15,200 59.77 60.64 59.77 0 200 -0.0
30/07/2021
59.77
 20,800 60.29 60.55 58.91 0 0 0
29/07/2021
60.29
 16,200 61.59 63.24 60.03 1,400 0 0.1
28/07/2021
61.59
 6,300 61.94 63.32 60.64 0 0 0
27/07/2021
61.94
 17,400 64.02 64.97 61.24 0 0 0
26/07/2021
64.02
 29,735 60.46 67.57 60.72 100 600 -0.0
23/07/2021
60.46
 10,076 60.20 60.46 57.17 0 200 -0.0
22/07/2021
60.20
 25,210 64.10 64.97 55.44 0 0 0
21/07/2021
64.10
 31,300 67.57 69.30 60.64 0 0 0
20/07/2021
67.57
 25,802 61.33 69.30 62.37 2,200 0 0.2
19/07/2021
61.33
 66,900 52.84 61.33 54.57 800 0 0.1
16/07/2021
52.84
 12,016 55.44 55.44 52.06 0 0 0
15/07/2021
55.44
 3,180 52.84 55.44 52.15 0 0 0
14/07/2021
52.84
 12,600 53.79 55.44 51.98 0 300 -0.0
13/07/2021
53.79
 11,900 52.84 56.31 53.62 0 0 0
12/07/2021
52.84
 25,400 58.91 58.91 51.54 0 0 0
09/07/2021
58.91
 29,850 56.31 60.72 55.27 300 0 0.0
08/07/2021
56.31
 13,220 55.44 58.04 53.71 0 0 0
07/07/2021
55.44
 30,300 58.65 58.65 51.80 0 0 0
06/07/2021
58.65
 34,151 67.83 68.69 58.65 300 300 -0.0
05/07/2021
67.83
 47,946 64.71 71.03 64.10 0 300 -0.0
02/07/2021
64.71
 121,000 57.26 65.75 57.26 8,000 0 0.6
01/07/2021
57.26
 40,964 49.90 57.26 55.44 400 300 0.0
30/06/2021
49.90
 15,420 45.22 49.90 48.51 0 0 0
29/06/2021
45.22
 27,010 39.15 45.22 40.19 200 0 0.0
28/06/2021
39.15
 19,710 37.16 41.93 35.52 100 300 -0.0
25/06/2021
37.16
 18,706 38.98 39.41 34.65 400 0 0.0
24/06/2021
38.98
 43,774 43.49 43.49 38.20 0 0 0
23/06/2021
43.49
 22,095 45.39 45.39 42.45 0 300 -0.0
22/06/2021
45.39
 18,960 46.95 46.95 45.05 400 0 0.0
21/06/2021
46.95
 9,300 48.60 48.77 44.61 0 200 0
18/06/2021: Cổ tức tiền mặt tỉ lệ: 3%
18/06/2021
48.60
 15,700 50.42 50.42 47.30 0 0 0
17/06/2021
50.42
 26,100 48.09 50.42 49.04 0 0 0
16/06/2021
48.09
 12,800 49.30 49.47 46.54 100 0 0.0
15/06/2021
49.30
 23,202 47.83 51.36 46.54 100 0 0.0
14/06/2021
47.83
 49,100 49.30 54.29 44.38 100 100 -0.0
11/06/2021
49.30
 60,150 56.88 57.31 49.04 600 11,400 -0.6
10/06/2021
56.88
 35,801 60.33 60.33 56.88 100 0 0.0
09/06/2021
60.33
 23,800 58.00 61.62 49.98 0 500 -0.0
08/06/2021
58.00
 198,801 80.75 80.75 58.00 1,200 300 0.1
07/06/2021
80.75
 105,903 70.58 80.75 59.72 200 0 0.0
04/06/2021
70.58
 35,400 60.24 70.58 60.33 3,200 0 0.3
03/06/2021
60.24
 166,549 70.84 81.44 60.24 8,000 0 0.6
02/06/2021
70.84
 3,751 83.25 83.25 70.84 100 0 0.0
01/06/2021
83.25
 2,800 97.90 97.90 83.25 200 0 0.0
31/05/2021
97.90
 2,600 112.29 112.29 97.90 200 0 0.0
28/05/2021
112.29
 29,100 138.75 138.92 112.29 400 0 0.1
27/05/2021
138.75
 40,200 120.74 138.84 102.64 0 0 0
26/05/2021
120.74
 12,100 105.05 120.74 120.74 0 0 0
25/05/2021
105.05
 1,300 91.44 105.05 105.05 0 0 0
24/05/2021
91.44
 23,000 79.54 91.44 79.72 200 0 0.0
21/05/2021
79.54
 5,500 69.20 79.54 79.54 0 0 0
20/05/2021
69.20
 2,200 60.24 69.20 69.20 0 0 0
19/05/2021
60.24
 800 52.40 60.24 60.24 0 0 0
18/05/2021
52.40
 1,700 45.59 52.40 52.40 0 0 0
17/05/2021
45.59
 1,600 39.64 45.59 45.59 0 0 0
14/05/2021
39.64
 3,500 34.47 39.64 39.64 0 0 0
13/05/2021
34.47
 5,800 29.99 34.47 34.47 0 0 0
12/05/2021
29.99
 1,700 26.11 29.99 29.99 0 0 0
11/05/2021
26.11
 600 22.75 26.11 26.11 0 0 0
10/05/2021
22.75
 4,700 20.68 22.75 22.67 0 0 0
07/05/2021
20.68
 1,700 18.10 20.68 18.10 0 0 0
06/05/2021
18.10
 1,900 13.70 18.10 13.44 0 0 0
05/05/2021
13.70
 10,100 16.03 18.36 13.70 0 0 0
04/05/2021
16.03
 200 15.00 16.03 16.03 0 0 0
29/04/2021
15.00
 2,400 13.10 15.00 13.79 0 0 0
28/04/2021
13.10
 0 13.10 13.10 13.10 0 0 0
27/04/2021
13.10
 0 13.10 13.10 13.10 0 0 0
26/04/2021
13.10
 3,000 13.10 13.36 12.93 0 0 0
23/04/2021
13.10
 2,500 11.46 13.10 13.10 0 0 0
22/04/2021
11.46
 100 8.19 11.46 11.46 0 0 0
20/04/2021
8.19
 0 8.19 8.19 8.19 0 0 0
19/04/2021
8.19
 0 8.19 8.19 8.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |