CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -3.70% 2,500 0 0
13
13.50
13
2 tháng
(2026-01-15) 		0.10 0.78% 10,200 0 0
12.70
13.50
13
3 tháng
(2025-12-16) 		0.90 7.44% 36,800 0 0
10.70
13.50
13
6 tháng
(2025-09-17) 		0.70 5.69% 79,900 0 0
10.60
13.70
13
12 tháng
(2025-03-21) 		-2.07 -13.71% 359,300 -8,000 -0.1
9.64
15.72
13
24 tháng
(2024-03-26) 		-5.34 -29.13% 487,718 -8,000 -0.1
9.64
20.96
13
36 tháng
(2023-04-03) 		-5.14 -28.35% 723,508 -8,000 -0.1
9.64
21.91
13
60 tháng
(2021-04-12) 		4.81 58.78% 4,923,996 100 0.7
8.19
138.75
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/12/2021
53.71
 4,700 52.93 56.31 53.27 0 0 0
08/12/2021
52.93
 6,000 53.45 53.45 52.84 0 0 0
07/12/2021
53.45
 5,450 54.14 54.14 52.15 0 0 0
06/12/2021
54.14
 10,010 54.57 54.57 52.84 0 0 0
03/12/2021
54.57
 11,716 55.44 55.44 53.88 0 0 0
02/12/2021
55.44
 15,900 55.96 57.17 54.57 0 0 0
01/12/2021
55.96
 9,702 57.69 57.69 54.14 0 0 0
30/11/2021
57.69
 16,828 58.04 60.55 57.69 0 0 0
29/11/2021
58.04
 28,200 53.71 60.64 54.14 0 0 0
26/11/2021
53.71
 20,100 54.14 54.92 52.84 0 0 0
25/11/2021
54.14
 21,800 54.05 55.87 52.84 0 0 0
24/11/2021
54.05
 11,400 54.92 55.61 53.71 0 0 0
23/11/2021
54.92
 19,820 56.57 56.74 51.98 0 16 -0.0
22/11/2021
56.57
 21,430 62.37 62.80 56.39 0 0 0
19/11/2021
62.37
 54,131 61.59 67.83 62.37 0 400 -0.0
18/11/2021
61.59
 236,502 56.31 61.59 56.31 16 0 0.0
17/11/2021
56.31
 203,901 52.93 56.31 52.41 0 0 0
16/11/2021
52.93
 152,700 53.53 53.53 52.84 0 0 0
15/11/2021
53.53
 125,622 52.84 53.62 52.58 0 0 0
12/11/2021
52.84
 8,209 52.23 53.79 52.06 0 0 0
11/11/2021
52.23
 9,600 53.36 53.36 51.98 0 0 0
10/11/2021
53.36
 2,300 53.36 53.45 53.10 0 0 0
09/11/2021
53.36
 2,100 55.27 55.44 53.27 0 0 0
08/11/2021
55.27
 6,810 53.36 55.27 53.62 0 0 0
05/11/2021
53.36
 3,422 53.45 53.45 52.84 300 0 0.0
04/11/2021
53.45
 63,751 53.01 53.45 53.10 0 0 0
03/11/2021
53.01
 13,500 54.14 54.49 52.84 0 0 0
02/11/2021
54.14
 4,800 55.01 55.01 54.05 0 0 0
01/11/2021
55.01
 13,050 54.23 55.27 52.15 0 0 0
29/10/2021
54.23
 5,800 54.49 54.57 54.23 0 200 -0.0
28/10/2021
54.49
 4,600 54.57 54.57 54.14 0 0 0
27/10/2021
54.57
 5,500 54.40 54.83 53.45 0 0 0
26/10/2021
54.40
 4,600 54.57 55.01 53.71 0 0 0
25/10/2021
54.57
 1,100 54.66 55.44 53.27 0 0 0
22/10/2021
54.66
 7,000 55.44 55.44 54.57 100 0 0.0
21/10/2021
55.44
 4,500 55.87 56.31 55.44 0 0 0
20/10/2021
55.87
 2,300 56.31 56.31 55.44 0 0 0
19/10/2021
56.31
 14,200 56.31 56.39 54.83 0 0 0
18/10/2021
56.31
 18,900 58.04 58.39 56.31 0 0 0
15/10/2021
58.04
 11,200 58.47 58.65 57.87 0 0 0
14/10/2021
58.47
 8,400 58.91 59.68 58.47 0 0 0
13/10/2021
58.91
 3,800 59.51 59.51 58.91 0 0 0
12/10/2021
59.51
 6,200 58.73 59.86 58.47 0 0 0
11/10/2021
58.73
 9,800 58.99 58.99 57.95 0 0 0
08/10/2021
58.99
 3,700 58.82 59.16 58.73 0 0 0
07/10/2021
58.82
 6,200 59.08 59.08 58.56 0 0 0
06/10/2021
59.08
 4,162 59.77 59.77 58.73 0 0 0
05/10/2021
59.77
 9,100 58.73 59.94 58.73 0 0 0
04/10/2021
58.73
 13,039 60.29 60.29 58.47 0 0 0
01/10/2021
60.29
 8,215 62.37 62.37 60.20 0 0 0
30/09/2021
62.37
 7,200 62.37 63.24 60.90 0 0 0
29/09/2021
62.37
 6,729 62.37 62.80 60.81 0 0 0
28/09/2021
62.37
 8,050 64.10 64.10 60.64 0 0 0
27/09/2021
64.10
 37,712 61.42 64.71 61.50 0 0 0
24/09/2021
61.42
 10,221 58.99 61.94 58.21 0 100 -0.0
23/09/2021
58.99
 11,733 59.94 59.94 58.91 0 0 0
22/09/2021
59.94
 7,100 59.94 60.64 59.68 0 0 0
21/09/2021
59.94
 14,900 61.07 61.07 58.99 100 0 0.0
20/09/2021
61.07
 20,642 61.94 62.72 61.07 0 0 0
17/09/2021
61.94
 11,100 62.80 62.80 61.50 0 1,400 -0.1
16/09/2021
62.80
 12,732 64.10 64.10 61.50 0 0 0
15/09/2021
64.10
 32,110 60.55 64.97 60.81 0 0 0
14/09/2021
60.55
 10,800 62.20 62.37 60.46 0 0 0
13/09/2021
62.20
 16,588 60.64 63.06 60.46 0 0 0
10/09/2021
60.64
 19,500 61.68 63.06 60.20 0 0 0
09/09/2021
61.68
 15,200 61.50 64.54 60.64 0 300 -0.0
08/09/2021
61.50
 37,238 61.85 64.80 55.87 0 1,300 -0.1
07/09/2021
61.85
 58,100 69.30 69.30 60.38 0 1,000 -0.1
06/09/2021
69.30
 38,300 78.05 86.63 69.30 0 0 0
01/09/2021
78.05
 109,938 76.49 87.75 73.63 1,500 1,700 -0.0
31/08/2021
76.49
 29,251 67.57 76.49 71.90 900 1,900 -0.1
30/08/2021
67.57
 57,700 59.68 67.57 60.64 0 0 0
27/08/2021
59.68
 30,200 55.01 59.68 55.27 0 0 0
26/08/2021
55.01
 7,510 54.49 55.44 54.57 0 0 0
25/08/2021
54.49
 7,400 56.48 56.74 54.40 0 500 -0.0
24/08/2021
56.48
 11,485 57.52 57.52 56.31 0 0 0
23/08/2021
57.52
 11,900 58.47 58.91 57.17 0 0 0
20/08/2021
58.47
 13,700 58.91 61.07 58.13 900 0 0.1
19/08/2021
58.91
 18,100 58.91 60.64 58.04 0 0 0
18/08/2021
58.91
 14,000 59.25 60.29 58.91 0 0 0
17/08/2021
59.25
 10,200 58.91 59.34 58.04 0 0 0
16/08/2021
58.91
 13,300 58.47 60.20 57.17 0 0 0
13/08/2021
58.47
 5,400 58.91 58.91 58.30 0 0 0
12/08/2021
58.91
 19,200 58.82 58.91 57.87 0 0 0
11/08/2021
58.82
 17,511 59.86 60.29 58.73 0 0 0
10/08/2021
59.86
 10,220 61.50 61.50 59.77 0 0 0
09/08/2021
61.50
 19,000 58.91 61.50 58.91 0 0 0
06/08/2021
58.91
 17,900 58.91 59.77 57.61 0 500 -0.0
05/08/2021
58.91
 8,800 59.77 59.77 58.56 0 0 0
04/08/2021
59.77
 4,500 60.64 60.64 59.77 0 0 0
03/08/2021
60.64
 12,700 60.20 64.97 59.77 0 100 -0.0
02/08/2021
60.20
 15,200 59.77 60.64 59.77 0 200 -0.0
30/07/2021
59.77
 20,800 60.29 60.55 58.91 0 0 0
29/07/2021
60.29
 16,200 61.59 63.24 60.03 1,400 0 0.1
28/07/2021
61.59
 6,300 61.94 63.32 60.64 0 0 0
27/07/2021
61.94
 17,400 64.02 64.97 61.24 0 0 0
26/07/2021
64.02
 29,735 60.46 67.57 60.72 100 600 -0.0
23/07/2021
60.46
 10,076 60.20 60.46 57.17 0 200 -0.0
22/07/2021
60.20
 25,210 64.10 64.97 55.44 0 0 0
21/07/2021
64.10
 31,300 67.57 69.30 60.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |