CTCP Lương thực Bình Định (blt)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0 0% 12,500 0 0
22
22.50
22
2 tháng
(2026-03-02) 		-0.60 -2.65% 34,500 -1,300 -0.0
20
23
22
3 tháng
(2026-01-30) 		-0.80 -3.51% 43,100 -1,500 -0.0
20
24
22
6 tháng
(2025-11-03) 		-4 -15.38% 92,300 -1,700 -0.0
20
26
22
12 tháng
(2025-05-05) 		-12.95 -37.05% 301,100 200 0.0
20
36.12
22
24 tháng
(2024-05-10) 		-15.34 -41.09% 1,425,306 1,400 0.1
20
50.29
22
36 tháng
(2023-05-16) 		-7.83 -26.24% 2,148,964 -11,800 -0.4
20
50.29
22
60 tháng
(2021-05-26) 		10.32 88.29% 2,778,109 1,800 -0.0
11.56
50.29
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
18.69
 0 18.69 18.69 18.69 0 0 0
25/04/2022
18.69
 400 18.69 18.69 18.69 0 0 0
22/04/2022
19.05
 2,100 20.18 20.18 19.05 0 0 0
21/04/2022
18.69
 0 18.69 18.69 18.69 0 0 0
20/04/2022
18.69
 1,000 18.69 18.69 18.69 0 0 0
19/04/2022
18.58
 0 18.58 18.58 18.58 0 0 0
18/04/2022
18.99
 200 18.10 18.99 18.10 0 0 0
15/04/2022
18.04
 0 18.04 18.04 18.04 0 0 0
14/04/2022
18.04
 400 18.04 18.04 18.04 0 0 0
13/04/2022
18.04
 3,200 17.80 18.04 17.80 0 0 0
12/04/2022
15.73
 0 15.73 15.73 15.73 0 0 0
08/04/2022
15.73
 0 15.73 15.73 15.73 0 0 0
07/04/2022
15.73
 0 15.73 15.73 15.73 0 0 0
06/04/2022
15.73
 0 15.73 15.73 15.73 0 0 0
05/04/2022
15.73
 0 15.73 15.73 15.73 0 0 0
04/04/2022
15.73
 0 15.73 15.73 15.73 0 0 0
01/04/2022
15.73
 0 15.73 15.73 15.73 0 0 0
31/03/2022
15.73
 0 15.73 15.73 15.73 0 0 0
30/03/2022
15.73
 1,300 15.73 15.73 15.73 0 0 0
29/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
28/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
25/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
24/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
23/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
22/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
21/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
18/03/2022
15.85
 400 15.85 15.85 15.85 0 0 0
17/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
16/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
15/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
14/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
11/03/2022
15.85
 0 15.85 15.85 15.85 0 0 0
10/03/2022
15.85
 3,000 15.85 15.85 15.85 0 0 0
09/03/2022
15.85
 600 15.85 15.85 15.85 0 0 0
08/03/2022
15.90
 100 15.90 15.90 15.90 0 0 0
07/03/2022
15.96
 500 15.96 15.96 15.96 0 0 0
04/03/2022
16.02
 0 16.02 16.02 16.02 0 0 0
03/03/2022
16.02
 5,200 16.02 16.02 15.96 0 0 0
02/03/2022
16.02
 4,100 16.02 16.02 16.02 0 0 0
01/03/2022
16.38
 100 16.38 16.38 16.38 0 0 0
28/02/2022
16.38
 1,500 16.32 16.38 16.32 0 0 0
25/02/2022
14.24
 0 14.24 14.24 14.24 0 0 0
24/02/2022
14.24
 0 14.24 14.24 14.24 0 0 0
23/02/2022
14.24
 0 14.24 14.24 14.24 0 0 0
22/02/2022
14.24
 100 14.24 14.24 14.24 0 0 0
21/02/2022
15.43
 1,000 15.43 15.43 15.43 0 0 0
18/02/2022
15.43
 2,000 15.43 15.43 15.43 0 0 0
17/02/2022
15.31
 3,100 15.43 15.43 15.31 0 0 0
16/02/2022
15.43
 100 15.43 15.43 15.43 0 0 0
15/02/2022
15.43
 0 15.43 15.43 15.43 0 0 0
14/02/2022
15.43
 1,000 15.43 15.43 15.43 0 0 0
11/02/2022
15.43
 1,000 15.43 15.43 15.43 0 0 0
10/02/2022
15.43
 3,000 15.43 15.43 15.43 0 0 0
09/02/2022
15.43
 0 15.43 15.43 15.43 0 0 0
08/02/2022
15.43
 4,000 15.43 15.43 15.43 0 0 0
07/02/2022
15.43
 0 15.43 15.43 15.43 0 0 0
28/01/2022
15.43
 0 15.43 15.43 15.43 0 0 0
27/01/2022
15.43
 100 15.43 15.43 15.43 0 0 0
26/01/2022
15.43
 0 15.43 15.43 15.43 0 0 0
25/01/2022
15.43
 0 15.43 15.43 15.43 0 0 0
24/01/2022
15.43
 1,400 15.49 15.49 15.43 0 0 0
21/01/2022
15.73
 1,100 15.73 15.79 15.73 0 0 0
20/01/2022: Cổ tức tiền mặt tỉ lệ: 9.7%
20/01/2022
16.08
 0 16.08 16.08 16.08 0 0 0
19/01/2022
15.51
 200 16.59 16.59 15.51 0 0 0
18/01/2022
15.51
 400 15.51 15.51 15.51 0 0 0
17/01/2022
15.74
 300 15.45 15.74 15.62 0 0 0
14/01/2022
15.45
 1,100 15.74 15.74 15.45 0 1,100 -0.0
13/01/2022
15.74
 2,000 15.74 15.74 15.68 0 0 0
12/01/2022
15.68
 4,200 15.74 15.74 15.16 1,000 0 0.0
11/01/2022
15.74
 0 15.74 15.74 15.74 0 0 0
10/01/2022
15.74
 600 15.68 15.74 15.68 0 0 0
07/01/2022
15.68
 800 15.74 15.74 15.56 0 0 0
06/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
05/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
04/01/2022
16.59
 12,600 15.34 16.59 15.34 0 0 0
31/12/2021
15.28
 4,300 15.39 15.45 15.28 0 0 0
30/12/2021
14.76
 200 15.74 15.74 14.76 0 0 0
29/12/2021
15.05
 0 15.05 15.05 15.05 0 0 0
28/12/2021
14.88
 2,200 15.45 15.45 14.88 0 0 0
27/12/2021
15.39
 1,000 15.39 15.39 15.39 0 0 0
24/12/2021
15.45
 500 14.88 15.45 14.88 0 0 0
23/12/2021
14.82
 1,900 14.82 14.88 14.82 0 0 0
22/12/2021
14.31
 2,000 14.88 14.88 14.31 0 0 0
21/12/2021
14.88
 500 14.88 14.88 14.88 0 0 0
20/12/2021
14.88
 500 14.88 14.88 14.88 0 0 0
17/12/2021
14.31
 0 14.31 14.31 14.31 0 0 0
16/12/2021
14.31
 100 14.31 14.31 14.31 0 0 0
15/12/2021
13.85
 100 13.85 13.85 13.85 0 0 0
14/12/2021
15.45
 0 15.45 15.45 15.45 0 0 0
13/12/2021
15.45
 100 15.45 15.45 13.73 0 0 0
10/12/2021
15.68
 0 15.68 15.68 15.68 0 0 0
09/12/2021
15.68
 0 15.68 15.68 15.68 0 0 0
08/12/2021
15.68
 1,000 15.68 15.68 15.68 0 0 0
07/12/2021
15.45
 100 15.45 15.45 15.45 0 0 0
06/12/2021
15.79
 0 15.79 15.79 15.79 0 0 0
03/12/2021
15.79
 0 15.79 15.79 15.79 0 0 0
02/12/2021
15.79
 1,000 15.68 15.79 15.68 0 0 0
01/12/2021
15.68
 0 15.68 15.68 15.68 0 0 0
30/11/2021
14.65
 500 15.45 16.99 14.65 0 0 0
29/11/2021
14.82
 0 14.82 14.82 14.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |