CTCP Lương thực Bình Định (blt)

22.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.50 -9.84% 15,100 0 0
22.50
25.40
22.90
2 tháng
(2025-12-01) 		-0.10 -0.43% 30,300 0 0
22.50
25.40
22.90
3 tháng
(2025-10-30) 		-2.10 -8.40% 48,800 -200 -0.0
22.50
26
22.90
6 tháng
(2025-08-01) 		-6.30 -21.58% 136,600 -1,400 -0.0
22.50
31
22.90
12 tháng
(2025-02-03) 		-14.20 -38.27% 442,820 1,800 0.1
22.50
40.03
22.90
24 tháng
(2024-02-15) 		-8.39 -26.81% 1,470,450 2,900 0.1
22.50
50.29
22.90
36 tháng
(2023-02-13) 		0.38 1.70% 2,200,980 -10,600 -0.4
22.50
50.29
22.90
60 tháng
(2021-02-23) 		12.74 125.39% 2,773,809 3,300 0.0
10.16
50.29
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
15.73
 1,100 15.73 15.79 15.73 0 0 0
20/01/2022: Cổ tức tiền mặt tỉ lệ: 9.7%
20/01/2022
16.08
 0 16.08 16.08 16.08 0 0 0
19/01/2022
15.51
 200 16.59 16.59 15.51 0 0 0
18/01/2022
15.51
 400 15.51 15.51 15.51 0 0 0
17/01/2022
15.74
 300 15.45 15.74 15.62 0 0 0
14/01/2022
15.45
 1,100 15.74 15.74 15.45 0 1,100 -0.0
13/01/2022
15.74
 2,000 15.74 15.74 15.68 0 0 0
12/01/2022
15.68
 4,200 15.74 15.74 15.16 1,000 0 0.0
11/01/2022
15.74
 0 15.74 15.74 15.74 0 0 0
10/01/2022
15.74
 600 15.68 15.74 15.68 0 0 0
07/01/2022
15.68
 800 15.74 15.74 15.56 0 0 0
06/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
05/01/2022
15.39
 0 15.39 15.39 15.39 0 0 0
04/01/2022
16.59
 12,600 15.34 16.59 15.34 0 0 0
31/12/2021
15.28
 4,300 15.39 15.45 15.28 0 0 0
30/12/2021
14.76
 200 15.74 15.74 14.76 0 0 0
29/12/2021
15.05
 0 15.05 15.05 15.05 0 0 0
28/12/2021
14.88
 2,200 15.45 15.45 14.88 0 0 0
27/12/2021
15.39
 1,000 15.39 15.39 15.39 0 0 0
24/12/2021
15.45
 500 14.88 15.45 14.88 0 0 0
23/12/2021
14.82
 1,900 14.82 14.88 14.82 0 0 0
22/12/2021
14.31
 2,000 14.88 14.88 14.31 0 0 0
21/12/2021
14.88
 500 14.88 14.88 14.88 0 0 0
20/12/2021
14.88
 500 14.88 14.88 14.88 0 0 0
17/12/2021
14.31
 0 14.31 14.31 14.31 0 0 0
16/12/2021
14.31
 100 14.31 14.31 14.31 0 0 0
15/12/2021
13.85
 100 13.85 13.85 13.85 0 0 0
14/12/2021
15.45
 0 15.45 15.45 15.45 0 0 0
13/12/2021
15.45
 100 15.45 15.45 13.73 0 0 0
10/12/2021
15.68
 0 15.68 15.68 15.68 0 0 0
09/12/2021
15.68
 0 15.68 15.68 15.68 0 0 0
08/12/2021
15.68
 1,000 15.68 15.68 15.68 0 0 0
07/12/2021
15.45
 100 15.45 15.45 15.45 0 0 0
06/12/2021
15.79
 0 15.79 15.79 15.79 0 0 0
03/12/2021
15.79
 0 15.79 15.79 15.79 0 0 0
02/12/2021
15.79
 1,000 15.68 15.79 15.68 0 0 0
01/12/2021
15.68
 0 15.68 15.68 15.68 0 0 0
30/11/2021
14.65
 500 15.45 16.99 14.65 0 0 0
29/11/2021
14.82
 0 14.82 14.82 14.82 0 0 0
26/11/2021
14.82
 0 14.82 14.82 14.82 0 0 0
25/11/2021
14.82
 500 14.82 14.82 14.82 0 0 0
24/11/2021
14.88
 500 14.88 14.88 14.88 0 0 0
23/11/2021
14.88
 100 14.88 14.88 14.88 0 0 0
22/11/2021
14.88
 800 14.88 14.88 14.88 0 0 0
19/11/2021
14.88
 200 14.88 14.88 14.88 0 0 0
18/11/2021
14.88
 2,000 14.88 14.88 14.88 0 0 0
17/11/2021
14.88
 500 14.88 14.88 14.88 0 0 0
16/11/2021
14.88
 3,700 14.88 14.88 14.88 2,000 0 0.1
15/11/2021
14.82
 3,200 15.91 15.91 14.65 0 0 0
12/11/2021
15.96
 0 15.96 15.96 15.96 0 0 0
11/11/2021
15.45
 2,500 15.45 16.59 15.45 0 0 0
10/11/2021
15.45
 500 16.31 18.25 15.45 0 0 0
09/11/2021
16.19
 400 16.19 16.19 16.19 0 100 -0.0
08/11/2021
16.02
 2,000 16.31 16.31 16.02 0 0 0
05/11/2021
14.02
 300 17.80 17.80 14.02 0 0 0
04/11/2021
17.85
 2,100 15.62 17.91 15.62 0 0 0
03/11/2021
14.02
 603 15.96 15.96 14.02 0 0 0
02/11/2021
13.90
 96 13.90 13.90 13.90 0 0 0
01/11/2021
13.90
 2,000 13.90 13.90 13.90 0 0 0
29/10/2021
15.96
 500 13.90 15.96 13.22 0 0 0
28/10/2021
14.02
 7,900 13.73 14.65 13.73 0 0 0
27/10/2021
14.13
 300 14.13 14.13 14.13 0 0 0
26/10/2021
14.13
 300 14.13 14.13 14.13 0 0 0
25/10/2021
14.19
 300 14.19 14.19 14.19 0 0 0
22/10/2021
13.68
 1,500 13.68 13.68 13.68 0 0 0
21/10/2021
12.93
 1,500 12.59 12.93 12.59 0 0 0
20/10/2021
14.02
 100 14.02 14.02 14.02 0 0 0
19/10/2021
14.02
 600 13.73 14.02 13.73 0 0 0
18/10/2021
13.73
 0 13.73 13.73 13.73 0 0 0
15/10/2021
13.73
 500 13.73 13.73 13.73 0 0 0
14/10/2021
13.73
 500 13.73 13.73 13.73 0 0 0
13/10/2021
13.16
 1,600 13.16 13.16 13.16 0 0 0
12/10/2021
13.45
 1,900 13.62 13.62 13.45 0 0 0
11/10/2021
13.62
 200 13.56 13.62 13.56 0 0 0
08/10/2021
12.76
 1,100 12.76 12.76 12.76 0 0 0
07/10/2021
12.87
 400 12.59 12.87 12.59 0 0 0
06/10/2021
12.87
 0 12.87 12.87 12.87 0 0 0
05/10/2021
12.87
 0 12.87 12.87 12.87 0 0 0
04/10/2021
12.87
 1,500 12.87 12.87 12.87 0 0 0
01/10/2021
12.65
 300 12.82 12.82 12.65 0 0 0
30/09/2021
12.82
 2,200 12.82 12.82 12.82 0 0 0
29/09/2021
12.82
 0 12.82 12.82 12.82 0 0 0
28/09/2021
12.82
 0 12.82 12.82 12.82 0 0 0
27/09/2021
12.70
 3,900 12.87 12.87 12.70 0 0 0
24/09/2021
12.87
 200 12.87 12.87 12.87 0 0 0
23/09/2021
12.87
 200 12.87 12.87 12.87 0 0 0
22/09/2021
13.22
 400 13.22 13.22 13.22 0 0 0
21/09/2021
13.28
 0 13.28 13.28 13.28 0 0 0
20/09/2021
13.10
 900 13.45 13.45 13.10 0 0 0
17/09/2021
13.10
 2,100 13.10 13.10 13.10 0 0 0
16/09/2021
12.47
 3,700 13.62 13.62 12.42 0 0 0
15/09/2021
12.36
 8,100 12.36 12.70 12.36 0 0 0
14/09/2021
12.76
 600 12.76 12.76 12.76 0 0 0
13/09/2021
12.76
 800 12.70 12.76 12.70 0 0 0
10/09/2021
12.82
 2,300 12.30 12.82 12.30 0 0 0
09/09/2021
14.02
 400 14.02 14.02 14.02 0 0 0
08/09/2021
14.08
 0 14.08 14.08 14.08 0 0 0
07/09/2021
13.62
 3,100 12.93 14.76 12.93 0 0 0
06/09/2021
13.45
 5,100 13.39 14.13 12.87 0 0 0
01/09/2021
13.39
 11,700 12.42 13.39 12.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |