| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
17.10
17.10
17.10
|
|
2 tháng
(2025-12-01) |
0 | 0% | 0 | 0 | 0 |
17.10
17.10
17.10
|
|
3 tháng
(2025-10-30) |
-1.10 | -6.04% | 100 | 0 | 0 |
17.10
18.20
17.10
|
|
6 tháng
(2025-08-01) |
-0.40 | -2.29% | 21,300 | 0 | 0 |
10.50
19.30
17.10
|
|
12 tháng
(2025-02-03) |
-0.70 | -3.94% | 25,900 | 0 | 0 |
10.50
19.30
17.10
|
|
24 tháng
(2024-02-15) |
0.94 | 5.83% | 32,504 | 0 | 0 |
10.50
19.30
17.10
|
|
36 tháng
(2023-02-13) |
-3.14 | -15.53% | 81,204 | 0 | 0 |
10.50
20.40
17.10
|
|
60 tháng
(2021-02-23) |
-2.19 | -11.34% | 169,617 | 0 | 0 |
6.98
23.38
17.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/01/2022 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 21/01/2022 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 20/01/2022 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 19/01/2022 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 18/01/2022 |
16.74
|
1,200 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 17/01/2022 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 14/01/2022 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 13/01/2022 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 12/01/2022 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 11/01/2022 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 10/01/2022 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 07/01/2022 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 06/01/2022 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 05/01/2022 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 04/01/2022 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 31/12/2021 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 30/12/2021 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 29/12/2021 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 28/12/2021 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 27/12/2021 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 24/12/2021 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 23/12/2021 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 22/12/2021 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 21/12/2021 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 20/12/2021 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 17/12/2021 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 16/12/2021 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 15/12/2021 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 14/12/2021 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 13/12/2021 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 10/12/2021 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 09/12/2021 |
16.74
|
200 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 08/12/2021 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 07/12/2021 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 06/12/2021 |
14.56
|
100 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 03/12/2021 |
15.87
|
100 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 02/12/2021 |
13.83
|
0 | 13.83 | 13.83 | 13.83 | 0 | 0 | 0 |
| 01/12/2021 |
13.83
|
300 | 13.90 | 13.90 | 13.83 | 0 | 0 | 0 |
| 30/11/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 29/11/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 26/11/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 25/11/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 24/11/2021 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 23/11/2021 |
16.89
|
200 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
| 22/11/2021 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 19/11/2021 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 18/11/2021 |
17.25
|
0 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
| 17/11/2021 |
16.08
|
400 | 20.67 | 20.67 | 16.08 | 0 | 0 | 0 |
| 16/11/2021 |
20.82
|
600 | 17.47 | 20.82 | 17.47 | 0 | 0 | 0 |
| 15/11/2021 |
18.12
|
0 | 18.12 | 18.12 | 18.12 | 0 | 0 | 0 |
| 12/11/2021 |
18.12
|
100 | 18.12 | 18.12 | 18.12 | 0 | 0 | 0 |
| 11/11/2021 |
16.38
|
100 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
| 10/11/2021 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 09/11/2021 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 08/11/2021 |
14.27
|
1,005 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 05/11/2021 |
16.74
|
49 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 04/11/2021 |
16.74
|
5 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 03/11/2021 |
16.74
|
35 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 02/11/2021 |
16.74
|
12 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 01/11/2021 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 29/10/2021 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 28/10/2021 |
16.74
|
1,000 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 27/10/2021 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 26/10/2021 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 25/10/2021 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 22/10/2021 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 21/10/2021 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 20/10/2021 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 19/10/2021 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 18/10/2021 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 15/10/2021 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 14/10/2021 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 13/10/2021 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 12/10/2021 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 11/10/2021 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 08/10/2021 |
19.29
|
1,100 | 15.79 | 19.29 | 15.79 | 0 | 0 | 0 |
| 07/10/2021 |
17.25
|
0 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
| 06/10/2021 |
17.25
|
0 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
| 05/10/2021 |
17.25
|
0 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
| 04/10/2021 |
15.43
|
2,200 | 17.69 | 17.69 | 15.43 | 0 | 0 | 0 |
| 01/10/2021 |
15.43
|
0 | 15.43 | 15.43 | 15.43 | 0 | 0 | 0 |
| 30/09/2021 |
19.29
|
200 | 11.57 | 19.29 | 11.57 | 0 | 0 | 0 |
| 29/09/2021 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 28/09/2021 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 27/09/2021 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 24/09/2021 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 23/09/2021 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 22/09/2021 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 21/09/2021 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 20/09/2021 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 17/09/2021 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 16/09/2021 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 15/09/2021 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 14/09/2021 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 13/09/2021 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 10/09/2021 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 09/09/2021 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 08/09/2021 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 07/09/2021 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 06/09/2021 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |