CTCP May Bình Minh (bmg)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.10 -6.04% 100 0 0
17.10
18.20
17.10
2 tháng
(2025-10-06) 		-0.90 -5% 7,400 0 0
17.10
19.30
17.10
3 tháng
(2025-09-08) 		6.60 62.86% 21,300 0 0
10.50
19.30
17.10
6 tháng
(2025-06-09) 		4.60 36.80% 22,300 0 0
10.50
19.30
17.10
12 tháng
(2024-12-10) 		-0.70 -3.94% 25,900 0 0
10.50
19.30
17.10
24 tháng
(2023-12-18) 		-1.95 -10.24% 48,088 0 0
10.50
19.30
17.10
36 tháng
(2022-12-21) 		0.15 0.89% 84,610 0 0
10.50
20.40
17.10
60 tháng
(2020-12-31) 		-2.19 -11.34% 169,617 0 0
6.98
23.38
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
13.83
 0 13.83 13.83 13.83 0 0 0
01/12/2021
13.83
 300 13.90 13.90 13.83 0 0 0
30/11/2021
15.50
 0 15.50 15.50 15.50 0 0 0
29/11/2021
15.50
 0 15.50 15.50 15.50 0 0 0
26/11/2021
15.50
 0 15.50 15.50 15.50 0 0 0
25/11/2021
15.50
 0 15.50 15.50 15.50 0 0 0
24/11/2021
15.50
 100 15.50 15.50 15.50 0 0 0
23/11/2021
16.89
 200 16.89 16.89 16.89 0 0 0
22/11/2021
19.80
 0 19.80 19.80 19.80 0 0 0
19/11/2021
19.80
 100 19.80 19.80 19.80 0 0 0
18/11/2021
17.25
 0 17.25 17.25 17.25 0 0 0
17/11/2021
16.08
 400 20.67 20.67 16.08 0 0 0
16/11/2021
20.82
 600 17.47 20.82 17.47 0 0 0
15/11/2021
18.12
 0 18.12 18.12 18.12 0 0 0
12/11/2021
18.12
 100 18.12 18.12 18.12 0 0 0
11/11/2021
16.38
 100 16.38 16.38 16.38 0 0 0
10/11/2021
14.27
 0 14.27 14.27 14.27 0 0 0
09/11/2021
14.27
 0 14.27 14.27 14.27 0 0 0
08/11/2021
14.27
 1,005 14.27 14.27 14.27 0 0 0
05/11/2021
16.74
 49 16.74 16.74 16.74 0 0 0
04/11/2021
16.74
 5 16.74 16.74 16.74 0 0 0
03/11/2021
16.74
 35 16.74 16.74 16.74 0 0 0
02/11/2021
16.74
 12 16.74 16.74 16.74 0 0 0
01/11/2021
16.74
 0 16.74 16.74 16.74 0 0 0
29/10/2021
16.74
 0 16.74 16.74 16.74 0 0 0
28/10/2021
16.74
 1,000 16.74 16.74 16.74 0 0 0
27/10/2021
16.08
 0 16.08 16.08 16.08 0 0 0
26/10/2021
16.08
 0 16.08 16.08 16.08 0 0 0
25/10/2021
16.08
 0 16.08 16.08 16.08 0 0 0
22/10/2021
16.08
 0 16.08 16.08 16.08 0 0 0
21/10/2021
16.08
 0 16.08 16.08 16.08 0 0 0
20/10/2021
16.08
 0 16.08 16.08 16.08 0 0 0
19/10/2021
16.08
 0 16.08 16.08 16.08 0 0 0
18/10/2021
16.08
 0 16.08 16.08 16.08 0 0 0
15/10/2021
16.08
 0 16.08 16.08 16.08 0 0 0
14/10/2021
16.08
 0 16.08 16.08 16.08 0 0 0
13/10/2021
16.08
 0 16.08 16.08 16.08 0 0 0
12/10/2021
16.08
 0 16.08 16.08 16.08 0 0 0
11/10/2021
16.08
 0 16.08 16.08 16.08 0 0 0
08/10/2021
19.29
 1,100 15.79 19.29 15.79 0 0 0
07/10/2021
17.25
 0 17.25 17.25 17.25 0 0 0
06/10/2021
17.25
 0 17.25 17.25 17.25 0 0 0
05/10/2021
17.25
 0 17.25 17.25 17.25 0 0 0
04/10/2021
15.43
 2,200 17.69 17.69 15.43 0 0 0
01/10/2021
15.43
 0 15.43 15.43 15.43 0 0 0
30/09/2021
19.29
 200 11.57 19.29 11.57 0 0 0
29/09/2021
19.29
 0 19.29 19.29 19.29 0 0 0
28/09/2021
19.29
 0 19.29 19.29 19.29 0 0 0
27/09/2021
19.29
 0 19.29 19.29 19.29 0 0 0
24/09/2021
19.29
 0 19.29 19.29 19.29 0 0 0
23/09/2021
19.29
 0 19.29 19.29 19.29 0 0 0
22/09/2021
19.29
 0 19.29 19.29 19.29 0 0 0
21/09/2021
19.29
 0 19.29 19.29 19.29 0 0 0
20/09/2021
19.29
 0 19.29 19.29 19.29 0 0 0
17/09/2021
19.29
 0 19.29 19.29 19.29 0 0 0
16/09/2021
19.29
 0 19.29 19.29 19.29 0 0 0
15/09/2021
19.29
 0 19.29 19.29 19.29 0 0 0
14/09/2021
19.29
 0 19.29 19.29 19.29 0 0 0
13/09/2021
19.29
 0 19.29 19.29 19.29 0 0 0
10/09/2021
19.29
 0 19.29 19.29 19.29 0 0 0
09/09/2021
19.29
 0 19.29 19.29 19.29 0 0 0
08/09/2021
19.29
 0 19.29 19.29 19.29 0 0 0
07/09/2021
19.29
 0 19.29 19.29 19.29 0 0 0
06/09/2021
19.29
 0 19.29 19.29 19.29 0 0 0
01/09/2021
19.29
 0 19.29 19.29 19.29 0 0 0
31/08/2021
19.29
 0 19.29 19.29 19.29 0 0 0
30/08/2021
19.29
 0 19.29 19.29 19.29 0 0 0
27/08/2021
19.29
 0 19.29 19.29 19.29 0 0 0
26/08/2021
19.29
 0 19.29 19.29 19.29 0 0 0
25/08/2021
19.29
 0 19.29 19.29 19.29 0 0 0
24/08/2021
19.29
 0 19.29 19.29 19.29 0 0 0
23/08/2021
19.29
 0 19.29 19.29 19.29 0 0 0
20/08/2021
19.29
 0 19.29 19.29 19.29 0 0 0
19/08/2021
19.29
 0 19.29 19.29 19.29 0 0 0
18/08/2021
19.29
 0 19.29 19.29 19.29 0 0 0
17/08/2021
19.29
 0 19.29 19.29 19.29 0 0 0
16/08/2021
19.29
 0 19.29 19.29 19.29 0 0 0
13/08/2021
19.29
 0 19.29 19.29 19.29 0 0 0
12/08/2021
19.29
 0 19.29 19.29 19.29 0 0 0
11/08/2021
19.29
 0 19.29 19.29 19.29 0 0 0
10/08/2021
19.29
 0 19.29 19.29 19.29 0 0 0
09/08/2021
19.29
 0 19.29 19.29 19.29 0 0 0
06/08/2021
19.29
 0 19.29 19.29 19.29 0 0 0
05/08/2021
19.29
 0 19.29 19.29 19.29 0 0 0
04/08/2021
19.29
 0 19.29 19.29 19.29 0 0 0
03/08/2021
19.29
 0 19.29 19.29 19.29 0 0 0
02/08/2021
19.29
 0 19.29 19.29 19.29 0 0 0
30/07/2021
19.29
 0 19.29 19.29 19.29 0 0 0
29/07/2021
19.29
 0 19.29 19.29 19.29 0 0 0
28/07/2021
19.29
 0 19.29 19.29 19.29 0 0 0
27/07/2021
19.29
 0 19.29 19.29 19.29 0 0 0
26/07/2021
19.29
 0 19.29 19.29 19.29 0 0 0
23/07/2021
19.29
 0 19.29 19.29 19.29 0 0 0
22/07/2021
19.29
 0 19.29 19.29 19.29 0 0 0
21/07/2021
19.29
 0 19.29 19.29 19.29 0 0 0
20/07/2021
19.29
 0 19.29 19.29 19.29 0 0 0
19/07/2021
19.29
 0 19.29 19.29 19.29 0 0 0
16/07/2021
19.29
 0 19.29 19.29 19.29 0 0 0
15/07/2021
19.29
 0 19.29 19.29 19.29 0 0 0
14/07/2021
19.29
 0 19.29 19.29 19.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |