CTCP May Bình Minh (bmg)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-7.40 -40% 200 0 0
11.10
18.50
11.10
2 tháng
(2026-04-20) 		-8.90 -44.50% 400 0 0
11.10
20
11.10
3 tháng
(2026-03-23) 		-8.70 -43.94% 800 0 0
11.10
20
11.10
6 tháng
(2025-12-22) 		-6 -35.09% 3,000 0 0
11.10
20
11.10
12 tháng
(2025-06-24) 		-1.40 -11.20% 25,300 0 0
10.50
20
11.10
24 tháng
(2024-07-01) 		-6.52 -36.99% 33,301 0 0
10.50
20
11.10
36 tháng
(2023-07-05) 		-4.63 -29.45% 67,493 0 0
10.50
20
11.10
60 tháng
(2021-07-15) 		-8.19 -42.45% 169,317 0 0
6.98
23.38
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
14/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
13/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
10/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
09/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
08/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
07/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
06/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
03/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
02/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
01/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
31/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
30/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
27/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
26/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
25/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
24/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
23/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
20/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
19/05/2022
11.53
 0 11.53 11.53 11.53 0 0 0
18/05/2022
11.53
 100 11.53 11.53 11.53 0 0 0
17/05/2022
10.04
 0 10.04 10.04 10.04 0 0 0
16/05/2022
10.04
 0 10.04 10.04 10.04 0 0 0
13/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
13/05/2022
10.04
 0 10.04 10.04 10.04 0 0 0
12/05/2022
10.04
 0 10.04 10.04 10.04 0 0 0
11/05/2022
11.79
 300 9.17 11.79 9.17 0 0 0
10/05/2022
10.26
 0 10.26 10.26 10.26 0 0 0
09/05/2022
10.26
 0 10.26 10.26 10.26 0 0 0
06/05/2022
10.26
 0 10.26 10.26 10.26 0 0 0
05/05/2022
10.26
 0 10.26 10.26 10.26 0 0 0
04/05/2022
10.26
 0 10.26 10.26 10.26 0 0 0
29/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
28/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
27/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
26/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
25/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
22/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
21/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
20/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
19/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
18/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
15/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
14/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
13/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
12/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
08/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
07/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
06/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
05/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
04/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
01/04/2022
10.26
 0 10.26 10.26 10.26 0 0 0
31/03/2022
10.26
 100 10.26 10.26 10.26 0 0 0
30/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
29/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
28/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
25/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
24/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
23/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
22/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
21/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
18/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
17/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
16/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
15/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
14/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
11/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
10/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
09/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
08/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
07/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
04/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
03/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
02/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
01/03/2022
16.08
 0 16.08 16.08 16.08 0 0 0
28/02/2022
16.08
 0 16.08 16.08 16.08 0 0 0
25/02/2022
16.08
 0 16.08 16.08 16.08 0 0 0
24/02/2022
16.08
 0 16.08 16.08 16.08 0 0 0
23/02/2022
16.08
 0 16.08 16.08 16.08 0 0 0
22/02/2022
16.08
 0 16.08 16.08 16.08 0 0 0
21/02/2022
16.08
 0 16.08 16.08 16.08 0 0 0
18/02/2022
16.08
 0 16.08 16.08 16.08 0 0 0
17/02/2022
16.08
 0 16.08 16.08 16.08 0 0 0
16/02/2022
16.08
 100 16.08 16.08 16.08 0 0 0
15/02/2022
18.92
 0 18.92 18.92 18.92 0 0 0
14/02/2022
18.92
 0 18.92 18.92 18.92 0 0 0
11/02/2022
18.92
 0 18.92 18.92 18.92 0 0 0
10/02/2022
18.92
 100 18.92 18.92 18.92 0 0 0
09/02/2022
16.74
 0 16.74 16.74 16.74 0 0 0
08/02/2022
16.74
 0 16.74 16.74 16.74 0 0 0
07/02/2022
16.74
 0 16.74 16.74 16.74 0 0 0
28/01/2022
16.74
 0 16.74 16.74 16.74 0 0 0
27/01/2022
16.74
 0 16.74 16.74 16.74 0 0 0
26/01/2022
16.74
 0 16.74 16.74 16.74 0 0 0
25/01/2022
16.74
 0 16.74 16.74 16.74 0 0 0
24/01/2022
16.74
 0 16.74 16.74 16.74 0 0 0
21/01/2022
16.74
 0 16.74 16.74 16.74 0 0 0
20/01/2022
16.74
 0 16.74 16.74 16.74 0 0 0
19/01/2022
16.74
 0 16.74 16.74 16.74 0 0 0
18/01/2022
16.74
 1,200 16.74 16.74 16.74 0 0 0
17/01/2022
16.74
 0 16.74 16.74 16.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |