CTCP Khoáng sản Miền Đông AHP (bmj)

10.20
-0.10
(-0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.98% 25,300 -2,600 -0.0
9.30
11
10.30
2 tháng
(2025-11-28) 		-0.60 -5.50% 109,700 -10,300 -0.1
9.30
11.60
10.30
3 tháng
(2025-10-29) 		0 0% 117,000 -15,300 -0.2
9.30
11.60
10.30
6 tháng
(2025-07-31) 		0.30 3% 144,000 -18,000 -0.2
9.30
12
10.30
12 tháng
(2025-02-03) 		0.10 0.98% 509,802 -18,000 -0.2
9.30
13.40
10.30
24 tháng
(2024-02-07) 		-2.20 -17.60% 983,481 -19,000 -0.2
8.80
13.80
10.30
36 tháng
(2023-02-13) 		-5.20 -33.55% 1,547,222 -18,500 -0.2
8.50
15.90
10.30
60 tháng
(2021-02-22) 		1.77 20.78% 2,645,972 -24,900 -0.3
5.30
20
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
12.11
 1,500 13.00 13.00 12.11 0 0 0
20/01/2022
14.20
 0 14.20 14.20 14.20 0 0 0
19/01/2022
14.20
 0 14.20 14.20 14.20 0 0 0
18/01/2022
14.20
 100 14.20 14.20 14.20 0 0 0
17/01/2022
13.89
 2,000 14.78 14.78 13.89 0 0 0
14/01/2022
14.78
 2,900 14.78 14.78 14.78 0 0 0
13/01/2022
17.36
 0 17.36 17.36 17.36 0 0 0
12/01/2022
17.18
 901 17.63 17.63 17.18 0 0 0
11/01/2022
16.03
 6,260 16.56 16.56 15.58 0 1,400 -0.1
10/01/2022
14.42
 2,102 14.42 14.42 14.42 0 0 0
07/01/2022
12.64
 2,600 12.46 12.64 12.46 0 0 0
06/01/2022
11.22
 2,100 11.13 11.22 11.13 0 0 0
05/01/2022
9.79
 5,200 9.79 9.79 9.79 0 0 0
04/01/2022
9.57
 6,200 9.21 10.02 9.21 0 0 0
31/12/2021
9.21
 2,000 9.35 9.35 9.21 0 0 0
30/12/2021
9.35
 2,400 9.35 9.79 9.35 0 0 0
29/12/2021
9.21
 2,400 8.90 9.21 8.46 0 0 0
28/12/2021
8.01
 0 8.01 8.01 8.01 0 0 0
27/12/2021
8.01
 0 8.01 8.01 8.01 0 0 0
24/12/2021
8.01
 0 8.01 8.01 8.01 0 0 0
23/12/2021
8.01
 0 8.01 8.01 8.01 0 0 0
22/12/2021
8.01
 0 8.01 8.01 8.01 0 0 0
21/12/2021
8.01
 800 8.01 8.01 8.01 0 0 0
20/12/2021
9.21
 0 9.21 9.21 9.21 0 0 0
17/12/2021
9.21
 0 9.21 9.21 9.21 0 0 0
16/12/2021
9.21
 0 9.21 9.21 9.21 0 0 0
15/12/2021
9.21
 0 9.21 9.21 9.21 0 0 0
14/12/2021
9.21
 1 9.21 9.21 9.21 0 0 0
13/12/2021
9.21
 0 9.21 9.21 9.21 0 0 0
10/12/2021
9.21
 0 9.21 9.21 9.21 0 0 0
09/12/2021
9.21
 0 9.21 9.21 9.21 0 0 0
08/12/2021
9.21
 0 9.21 9.21 9.21 0 0 0
07/12/2021
9.21
 0 9.21 9.21 9.21 0 0 0
06/12/2021
9.21
 0 9.21 9.21 9.21 0 0 0
03/12/2021
9.21
 0 9.21 9.21 9.21 0 0 0
02/12/2021
9.21
 100 9.21 9.21 9.21 0 0 0
01/12/2021
8.19
 0 8.19 8.19 8.19 0 0 0
30/11/2021
7.70
 5,900 8.01 8.90 7.66 0 0 0
29/11/2021
8.90
 0 8.90 8.90 8.90 0 0 0
26/11/2021
8.90
 0 8.90 8.90 8.90 0 0 0
25/11/2021
8.90
 0 8.90 8.90 8.90 0 0 0
24/11/2021
8.90
 300 8.90 8.90 8.90 0 0 0
23/11/2021
8.90
 100 8.90 8.90 8.90 0 0 0
22/11/2021
8.10
 0 8.10 8.10 8.10 0 0 0
19/11/2021
8.10
 1,300 7.97 8.10 7.97 0 0 0
18/11/2021
7.08
 3,200 7.03 7.08 7.03 0 0 0
17/11/2021
6.19
 1,400 6.23 6.23 6.19 0 0 0
16/11/2021
6.23
 0 6.23 6.23 6.23 0 0 0
15/11/2021
6.23
 0 6.23 6.23 6.23 0 0 0
12/11/2021
6.23
 200 6.23 6.23 6.23 0 0 0
11/11/2021
6.19
 100 6.19 6.19 6.19 0 0 0
10/11/2021
6.99
 0 6.99 6.99 6.99 0 0 0
09/11/2021
6.99
 200 6.99 6.99 6.99 0 0 0
08/11/2021
7.12
 300 6.90 7.12 6.90 0 0 0
05/11/2021
6.59
 1,100 6.50 6.68 6.50 0 0 0
04/11/2021
6.59
 3,100 6.45 6.59 6.45 0 0 0
03/11/2021
6.01
 600 6.01 6.01 6.01 0 0 0
02/11/2021
6.23
 0 6.23 6.23 6.23 0 0 0
01/11/2021
6.23
 0 6.23 6.23 6.23 0 0 0
29/10/2021
6.01
 2,700 6.59 6.59 6.01 0 0 0
28/10/2021
6.10
 0 6.10 6.10 6.10 0 0 0
27/10/2021
6.10
 301 6.10 6.10 6.10 0 0 0
26/10/2021
6.63
 200 5.83 6.63 5.83 0 0 0
25/10/2021
5.88
 100 5.88 5.88 5.88 0 0 0
22/10/2021
6.28
 2,100 6.37 6.37 6.28 0 0 0
21/10/2021
6.37
 700 6.37 6.37 6.37 0 0 0
20/10/2021
6.63
 1,500 6.23 6.63 6.23 0 0 0
19/10/2021
6.01
 900 6.01 6.01 6.01 0 0 0
18/10/2021
6.01
 1,400 6.23 6.23 6.01 0 0 0
15/10/2021
7.03
 0 7.03 7.03 7.03 0 0 0
14/10/2021
7.03
 0 7.03 7.03 7.03 0 0 0
13/10/2021
7.03
 100 7.03 7.03 7.03 0 0 0
12/10/2021
6.68
 1,600 6.23 6.68 6.23 0 0 0
11/10/2021
6.28
 0 6.28 6.28 6.28 0 0 0
08/10/2021
6.28
 0 6.28 6.28 6.28 0 0 0
07/10/2021
6.28
 57 6.28 6.28 6.28 0 0 0
06/10/2021
6.28
 0 6.28 6.28 6.28 0 0 0
05/10/2021
6.41
 300 6.19 6.41 6.19 0 0 0
04/10/2021
5.79
 0 5.79 5.79 5.79 0 0 0
01/10/2021
5.79
 104 5.79 5.79 5.79 0 0 0
30/09/2021
5.79
 300 5.34 5.79 5.34 0 0 0
29/09/2021
5.34
 100 5.34 5.34 5.34 0 0 0
28/09/2021
6.14
 0 6.14 6.14 6.14 0 0 0
27/09/2021
6.14
 0 6.14 6.14 6.14 0 0 0
24/09/2021
6.14
 800 6.14 6.14 6.14 0 0 0
23/09/2021
6.14
 200 6.10 6.14 6.10 0 0 0
22/09/2021
6.01
 1,300 6.01 6.01 6.01 0 0 0
21/09/2021
6.72
 0 6.72 6.72 6.72 0 0 0
20/09/2021
6.72
 100 6.72 6.72 6.72 0 0 0
17/09/2021
5.92
 2,900 5.79 5.97 5.79 100 0 0.0
16/09/2021
5.92
 100 5.92 5.92 5.92 0 0 0
15/09/2021
5.30
 100 5.30 5.30 5.30 0 100 -0.0
14/09/2021
5.88
 0 5.88 5.88 5.88 0 0 0
13/09/2021
5.88
 0 5.88 5.88 5.88 0 0 0
10/09/2021
5.88
 2,000 5.88 5.88 5.88 0 0 0
09/09/2021
5.79
 100 5.79 5.79 5.79 0 0 0
08/09/2021
5.56
 0 5.56 5.56 5.56 0 0 0
07/09/2021
5.56
 4,000 5.56 5.56 5.56 0 0 0
06/09/2021
5.79
 4,200 5.74 5.79 5.74 0 0 0
01/09/2021
5.74
 0 5.74 5.74 5.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |