CTCP BOT Cầu Thái Hà (bot)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -10.53% 979,300 0 0
1.70
1.90
1.70
2 tháng
(2026-01-19) 		0 0% 3,701,500 -19,500 -0.0
1.70
2.20
1.70
3 tháng
(2025-12-18) 		-0.10 -5.56% 6,215,500 -19,100 -0.0
1.70
2.20
1.70
6 tháng
(2025-09-19) 		-0.70 -29.17% 12,066,100 -18,500 -0.0
1.70
2.40
1.70
12 tháng
(2025-03-24) 		-3.90 -69.64% 82,467,800 -2,133,400 -2.9
1.70
6
1.70
24 tháng
(2024-03-28) 		-1.50 -46.88% 235,074,031 34,652 1.7
1.70
7.30
1.70
36 tháng
(2023-04-03) 		-0.80 -32% 429,195,359 81,952 1.8
1.70
7.30
1.70
60 tháng
(2021-04-13) 		-53.60 -96.93% 578,812,539 158,852 2.5
1.70
57.30
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2022
14.90
 1,749,311 15.90 16 14.10 0 0 0
10/03/2022
15.90
 1,939,400 16.50 16.80 14.60 0 10,700 -0.2
09/03/2022
16.50
 2,016,411 15.90 17.50 14.70 44,300 0 0.7
08/03/2022
15.90
 994,346 14 16.10 14.10 500 0 0.0
07/03/2022
14
 2,106,700 13.20 14.70 13 10,700 0 0.2
04/03/2022
13.20
 426,300 12.60 13.30 12.30 0 0 0
03/03/2022
12.60
 493,059 12.20 12.90 12 0 0 0
02/03/2022
12.20
 351,700 12 12.40 11.70 0 0 0
01/03/2022
12
 623,300 11.80 12.30 11.30 0 0 0
28/02/2022
11.80
 709,100 12.30 12.30 11.10 0 0 0
25/02/2022
12.30
 568,800 12.60 12.60 11.40 0 0 0
24/02/2022
12.60
 520,400 13.10 13.40 11.30 0 0 0
23/02/2022
13.10
 371,500 13 13.40 12.10 0 0 0
22/02/2022
13
 340,400 13.50 13.50 12.80 0 0 0
21/02/2022
13.50
 688,500 12.70 13.60 12.60 0 0 0
18/02/2022
12.70
 372,000 12.60 12.90 12.40 0 0 0
17/02/2022
12.60
 374,700 12.10 12.70 11.90 0 0 0
16/02/2022
12.10
 267,000 12 12.10 11.90 0 0 0
15/02/2022
12
 103,300 11.90 12.10 11.90 0 0 0
14/02/2022
11.90
 101,000 12.40 12.50 11.90 0 0 0
11/02/2022
12.40
 111,465 12.50 12.70 12.30 0 0 0
10/02/2022
12.50
 102,800 12.60 12.70 12 0 0 0
09/02/2022
12.60
 114,200 12.50 12.70 12.40 0 0 0
08/02/2022
12.50
 108,900 12.40 12.70 12.20 0 0 0
07/02/2022
12.40
 149,234 12.10 12.70 11.90 0 0 0
28/01/2022
12.10
 138,300 11.40 12.40 11.40 0 0 0
27/01/2022
11.40
 177,900 11.60 11.70 11.40 0 0 0
26/01/2022
11.60
 396,800 11.70 12 11.40 0 0 0
25/01/2022
11.70
 360,834 11.10 11.90 10.60 0 0 0
24/01/2022
11.10
 181,700 11.50 11.50 10.60 11,000 0 0.1
21/01/2022
11.50
 247,000 11.90 11.90 11.30 10,000 0 0.1
20/01/2022
11.90
 91,300 11.90 12.10 11.30 0 0 0
19/01/2022
11.90
 325,500 10.60 12.40 10 0 0 0
18/01/2022
10.60
 795,800 11.60 11.60 10.40 2,000 0 0.0
17/01/2022
11.60
 573,900 12.40 12.40 10.90 0 0 0
14/01/2022
12.40
 428,700 13.10 13.10 11.80 0 0 0
13/01/2022
13.10
 344,700 14.10 14.20 12.90 0 0 0
12/01/2022
14.10
 343,300 14.70 14.70 13.20 2,000 0 0.0
11/01/2022
14.70
 347,700 14.70 15 14.40 0 0 0
10/01/2022
14.70
 517,100 15.30 15.30 14.60 0 0 0
07/01/2022
15.30
 566,434 14.80 15.70 14.70 11,800 0 0.2
06/01/2022
14.80
 360,700 15.20 15.30 14.50 0 1,500 -0.0
05/01/2022
15.20
 565,500 15.50 15.60 14.80 0 2,400 -0.0
04/01/2022
15.50
 280,416 15.60 16.10 15.30 0 300 -0.0
31/12/2021
15.60
 631,600 16 17 15.50 0 11,800 -0.2
30/12/2021
16
 629,100 15.30 16.40 15.30 2,100 0 0.0
29/12/2021
15.30
 129,500 15.10 16.10 14.90 2,100 0 0.0
28/12/2021
15.10
 226,200 15.30 15.30 14.70 9,500 0 0.1
27/12/2021
15.30
 193,700 15.50 15.60 14.60 0 0 0
24/12/2021
15.50
 336,500 16.10 16.10 15.20 0 0 0
23/12/2021
16.10
 384,100 16.50 17.60 15.70 0 0 0
22/12/2021
16.50
 914,000 14.50 16.50 14.50 0 0 0
21/12/2021
14.50
 561,800 14.70 14.80 14.10 200 0 0.0
20/12/2021
14.70
 486,700 14.80 14.90 14.10 0 0 0
17/12/2021
14.80
 519,800 15.20 15.20 14.30 0 0 0
16/12/2021
15.20
 331,900 15.50 15.60 14.90 0 0 0
15/12/2021
15.50
 123,100 15.40 15.90 15.10 0 0 0
14/12/2021
15.40
 545,000 14.30 15.80 14.60 0 0 0
13/12/2021
14.30
 439,300 15.50 16.50 14 100 0 0.0
10/12/2021
15.50
 393,600 16 16 14.10 0 0 0
09/12/2021
16
 377,700 16.10 16.30 15.10 0 0 0
08/12/2021
16.10
 99,000 15 16.30 15 0 0 0
07/12/2021
15
 683,800 15.20 15.60 13.60 5,000 0 0.1
06/12/2021
15.20
 408,800 17.10 17.20 14.90 0 3,000 -0.0
03/12/2021
17.10
 399,000 18.60 19.30 16.60 0 0 0
02/12/2021
18.60
 608,200 18 19.40 18 0 0 0
01/12/2021
18
 418,100 18.50 18.70 16.70 0 0 0
30/11/2021
18.50
 766,500 23.50 23.50 18.50 0 3,900 -0.1
29/11/2021
23.50
 206,900 24.70 24.70 20.90 0 0 0
26/11/2021
24.70
 714,700 22.50 25 22.40 3,000 0 0.1
25/11/2021
22.50
 536,000 19.70 22.50 20 3,900 0 0.1
24/11/2021
19.70
 34,900 19.40 19.70 19 0 0 0
23/11/2021
19.40
 27,300 19.40 19.40 16.60 0 0 0
22/11/2021
19.40
 114,100 22.40 22.40 19.40 0 0 0
19/11/2021
22.40
 50,500 26.10 26.10 22.40 0 0 0
18/11/2021
26.10
 150,100 30 30 26.10 0 0 0
17/11/2021
30
 30,800 31.50 31.90 29.90 0 0 0
16/11/2021
31.50
 87,200 30.50 33 30.60 0 0 0
15/11/2021
30.50
 235,600 35.90 35.90 29.80 0 0 0
12/11/2021
35.90
 67,000 37.70 37.70 32.30 0 0 0
11/11/2021
37.70
 46,100 36.30 38.30 35 0 0 0
10/11/2021
36.30
 116,500 45 45 36.30 0 0 0
09/11/2021
45
 224,400 46.80 46.80 36.30 0 0 0
08/11/2021
46.80
 16,100 47.20 47.20 40.80 0 0 0
05/11/2021
47.20
 5,500 45 47.20 44 0 0 0
04/11/2021
45
 12,600 51.80 51.80 44.90 0 0 0
03/11/2021
51.80
 5,000 55 55 51.80 0 0 0
02/11/2021
55
 48,800 55 59.90 55 0 0 0
01/11/2021
55
 80,300 53.50 60 54.70 0 0 0
29/10/2021
53.50
 5,000 53.80 53.80 53.50 0 0 0
28/10/2021
53.80
 500 53 53.80 53.80 0 0 0
27/10/2021
53
 500 52 53 52.60 0 0 0
26/10/2021
52
 300 51.80 52.80 44.10 0 0 0
25/10/2021
51.80
 300 50.40 51.80 51.80 0 0 0
22/10/2021
50.40
 1,300 48 50.40 48 0 0 0
21/10/2021
48
 0 48 48 48 0 0 0
20/10/2021
48
 100 47.40 48 48 0 0 0
19/10/2021
47.40
 100 48 48 47.40 0 0 0
18/10/2021
48
 200 48.30 48.30 46.20 0 0 0
15/10/2021
48.30
 200 48.30 48.30 48.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |