CTCP BOT Cầu Thái Hà (bot)

1.90
0.10
(5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -5.26% 1,773,400 0 0
1.80
1.90
1.90
2 tháng
(2025-10-06) 		-0.40 -18.18% 3,768,600 100 0.0
1.80
2.20
1.90
3 tháng
(2025-09-08) 		-0.70 -28% 5,392,000 100 0.0
1.80
2.50
1.90
6 tháng
(2025-06-09) 		-0.80 -30.77% 31,683,500 -1,105,700 0.0
1.80
2.70
1.90
12 tháng
(2024-12-10) 		-0.90 -33.33% 162,705,228 56,452 1.7
1.80
7.30
1.90
24 tháng
(2023-12-18) 		-1.10 -37.93% 282,824,255 111,552 1.9
1.80
7.30
1.90
36 tháng
(2022-12-21) 		-1.40 -43.75% 438,504,070 106,052 1.9
1.80
7.30
1.90
60 tháng
(2020-12-31) 		-50.80 -96.58% 573,368,339 177,452 2.5
1.80
60.40
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2021
18.50
 766,500 23.50 23.50 18.50 0 3,900 -0.1
29/11/2021
23.50
 206,900 24.70 24.70 20.90 0 0 0
26/11/2021
24.70
 714,700 22.50 25 22.40 3,000 0 0.1
25/11/2021
22.50
 536,000 19.70 22.50 20 3,900 0 0.1
24/11/2021
19.70
 34,900 19.40 19.70 19 0 0 0
23/11/2021
19.40
 27,300 19.40 19.40 16.60 0 0 0
22/11/2021
19.40
 114,100 22.40 22.40 19.40 0 0 0
19/11/2021
22.40
 50,500 26.10 26.10 22.40 0 0 0
18/11/2021
26.10
 150,100 30 30 26.10 0 0 0
17/11/2021
30
 30,800 31.50 31.90 29.90 0 0 0
16/11/2021
31.50
 87,200 30.50 33 30.60 0 0 0
15/11/2021
30.50
 235,600 35.90 35.90 29.80 0 0 0
12/11/2021
35.90
 67,000 37.70 37.70 32.30 0 0 0
11/11/2021
37.70
 46,100 36.30 38.30 35 0 0 0
10/11/2021
36.30
 116,500 45 45 36.30 0 0 0
09/11/2021
45
 224,400 46.80 46.80 36.30 0 0 0
08/11/2021
46.80
 16,100 47.20 47.20 40.80 0 0 0
05/11/2021
47.20
 5,500 45 47.20 44 0 0 0
04/11/2021
45
 12,600 51.80 51.80 44.90 0 0 0
03/11/2021
51.80
 5,000 55 55 51.80 0 0 0
02/11/2021
55
 48,800 55 59.90 55 0 0 0
01/11/2021
55
 80,300 53.50 60 54.70 0 0 0
29/10/2021
53.50
 5,000 53.80 53.80 53.50 0 0 0
28/10/2021
53.80
 500 53 53.80 53.80 0 0 0
27/10/2021
53
 500 52 53 52.60 0 0 0
26/10/2021
52
 300 51.80 52.80 44.10 0 0 0
25/10/2021
51.80
 300 50.40 51.80 51.80 0 0 0
22/10/2021
50.40
 1,300 48 50.40 48 0 0 0
21/10/2021
48
 0 48 48 48 0 0 0
20/10/2021
48
 100 47.40 48 48 0 0 0
19/10/2021
47.40
 100 48 48 47.40 0 0 0
18/10/2021
48
 200 48.30 48.30 46.20 0 0 0
15/10/2021
48.30
 200 48.30 48.30 48.20 0 0 0
14/10/2021
48.30
 300 48.60 48.60 48.30 0 0 0
13/10/2021
48.60
 800 48 48.60 48.60 0 0 0
12/10/2021
48
 200 47 48 48 0 0 0
11/10/2021
47
 64,100 47 47.80 47 0 0 0
08/10/2021
47
 300 47 47 47 0 0 0
07/10/2021
47
 300 47 47 47 0 0 0
06/10/2021
47
 400 45.90 47 46.20 0 0 0
05/10/2021
45.90
 200 45.20 45.90 45.90 0 0 0
04/10/2021
45.20
 200 46.70 46.70 36.70 0 0 0
01/10/2021
46.70
 2,000 46 46.70 42 0 0 0
30/09/2021
46
 200 46.80 46.80 46 0 0 0
29/09/2021
46.80
 100 47.30 47.30 46.80 0 0 0
28/09/2021
47.30
 500 42.60 47.30 42 0 0 0
27/09/2021
42.60
 700 47.20 47.50 42.60 0 0 0
24/09/2021
47.20
 100 47.30 47.30 36.70 0 0 0
23/09/2021
47.30
 5,300 47.20 47.30 42 0 0 0
22/09/2021
47.20
 500 48 48 47 0 0 0
21/09/2021
48
 5,600 47.80 48 44.70 0 0 0
20/09/2021
47.80
 200 48 48 36.70 0 0 0
17/09/2021
48
 5,100 44.40 48 42 0 0 0
16/09/2021
44.40
 5,100 51 51.40 44.40 0 0 0
15/09/2021
51
 4,800 54.50 55 51 0 0 0
14/09/2021
54.50
 200 54 54.50 54 0 0 0
13/09/2021
54
 300 54.50 54.50 54 0 0 0
10/09/2021
54.50
 300 54 54.50 54 0 0 0
09/09/2021
54
 100 54 54 54 0 0 0
08/09/2021
54
 200 53 54 53 0 0 0
07/09/2021
53
 200 52.50 53 52.50 0 0 0
06/09/2021
52.50
 300 52 52.50 52 0 0 0
01/09/2021
52
 200 52 52 52 0 0 0
31/08/2021
52
 300 51.80 52 51.80 0 0 0
30/08/2021
51.80
 100 51.80 51.80 51.80 0 0 0
27/08/2021
51.80
 200 51.80 51.80 51.80 0 0 0
26/08/2021
51.80
 200 52 52 51.80 0 0 0
25/08/2021
52
 60,500 51.30 52 51 0 0 0
24/08/2021
51.30
 31,300 50.20 51.30 50.20 0 0 0
23/08/2021
50.20
 4,000 50.20 50.20 50.20 0 0 0
20/08/2021
50.20
 60,000 50.20 50.20 50.20 0 0 0
19/08/2021
50.20
 100 50.20 50.20 50.20 0 0 0
18/08/2021
50.20
 100 50.20 50.20 50.20 0 0 0
17/08/2021
50.20
 100 50 50.20 50.20 0 0 0
16/08/2021
50
 100 50 50 50 0 0 0
13/08/2021
50
 200 49.50 50 49.50 0 0 0
12/08/2021
49.50
 200 49 49.50 49 0 0 0
11/08/2021
49
 100 49 49 49 0 0 0
10/08/2021
49
 100 49 49 49 0 0 0
09/08/2021
49
 100 49 49 49 0 0 0
06/08/2021
49
 100 48.90 49 49 0 0 0
05/08/2021
48.90
 100 48.90 48.90 48.90 0 0 0
04/08/2021
48.90
 200 48.90 48.90 48.90 0 0 0
03/08/2021
48.90
 100 48.90 48.90 48.90 0 0 0
02/08/2021
48.90
 100 48.90 48.90 48.90 0 0 0
30/07/2021
48.90
 50,200 48.90 48.90 48.90 0 0 0
29/07/2021
48.90
 600 48.90 48.90 48.90 0 0 0
28/07/2021
48.90
 100 48.90 48.90 48.90 0 0 0
27/07/2021
48.90
 200 48.90 48.90 48.90 0 0 0
26/07/2021
48.90
 100 48.90 48.90 48.90 0 0 0
23/07/2021
48.90
 100 48.90 48.90 48.90 0 0 0
22/07/2021
48.90
 100 48.90 48.90 48.90 0 0 0
21/07/2021
48.90
 50,500 49.20 49.20 48.70 0 0 0
20/07/2021
49.20
 400 49.30 49.40 49.20 0 0 0
19/07/2021
49.30
 200 49.50 49.50 49.30 0 0 0
16/07/2021
49.50
 100 49.50 49.50 49.50 0 0 0
15/07/2021
49.50
 100 49.50 49.50 49.50 0 0 0
14/07/2021
49.50
 100 49.50 49.50 49.50 0 0 0
13/07/2021
49.50
 50,200 49.50 49.50 49.50 0 0 0
12/07/2021
49.50
 90,100 49.50 49.50 49.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |