CTCP Thủy điện Buôn Đôn (bsa)

20.20
0.40
(2.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 372,300 0 0
19.40
20.20
20.20
2 tháng
(2026-04-20) 		-0.50 -2.46% 413,600 0 0
19.40
20.70
20.20
3 tháng
(2026-03-23) 		-1.20 -5.71% 560,200 0 0
19.40
21.40
20.20
6 tháng
(2025-12-22) 		-1.72 -8% 1,178,000 0 0
19.40
26.30
20.20
12 tháng
(2025-06-24) 		-0.98 -4.72% 1,787,400 0 0
19.40
26.30
20.20
24 tháng
(2024-07-01) 		-0.08 -0.39% 3,141,153 0 0
18.91
26.30
20.20
36 tháng
(2023-07-05) 		5.34 36.92% 4,707,442 0 0
14.29
26.30
20.20
60 tháng
(2021-07-15) 		10.22 106.72% 9,781,805 0 0
9.51
26.30
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2022
12.91
 10,000 12.91 12.91 12.91 0 0 0
20/05/2022
12.91
 5,000 12.91 12.91 12.91 0 0 0
19/05/2022
12.91
 796 12.91 12.91 12.91 0 0 0
18/05/2022
12.91
 16,600 12.91 12.98 12.22 0 0 0
17/05/2022
12.91
 65,800 12.98 12.98 12.91 0 0 0
16/05/2022
12.98
 6,100 12.98 12.98 12.98 0 0 0
13/05/2022
12.98
 0 12.98 12.98 12.98 0 0 0
12/05/2022
12.98
 1,000 12.91 12.98 12.98 0 0 0
11/05/2022
12.91
 3,200 12.76 13.14 12.91 0 0 0
10/05/2022
12.76
 1,500 12.91 12.91 12.76 0 0 0
09/05/2022
12.91
 4,550 13.06 13.06 12.91 0 0 0
06/05/2022
13.06
 21,730 13.06 13.06 13.06 0 0 0
05/05/2022
13.06
 11,800 13.06 13.14 13.06 0 0 0
04/05/2022
13.06
 500 12.98 13.06 13.06 0 0 0
29/04/2022
12.98
 10,300 12.98 12.98 12.98 0 0 0
28/04/2022
12.98
 3,500 12.98 12.98 12.98 0 0 0
27/04/2022
12.98
 1,075 13.06 13.06 12.98 0 0 0
26/04/2022
13.06
 1,000 12.98 13.06 13.06 0 0 0
25/04/2022
12.98
 30,300 13.37 13.37 12.98 0 0 0
22/04/2022
13.37
 5,300 12.98 13.37 13.37 0 0 0
21/04/2022
12.98
 32,500 13.21 13.21 12.98 0 0 0
20/04/2022
13.21
 30,200 13.21 13.21 13.21 0 0 0
19/04/2022
13.21
 15,500 13.21 13.37 13.21 0 0 0
18/04/2022
13.21
 18,800 13.06 13.21 13.06 0 0 0
15/04/2022
13.06
 29,000 13.06 13.06 13.06 0 0 0
14/04/2022
13.06
 4,000 12.98 13.06 13.06 0 0 0
13/04/2022
12.98
 51,700 12.98 12.98 12.91 0 0 0
12/04/2022
12.98
 12,400 12.98 12.98 12.83 0 0 0
08/04/2022
12.98
 7,200 12.98 12.98 12.98 0 0 0
07/04/2022
12.98
 25,070 13.06 13.06 12.98 0 0 0
06/04/2022
13.06
 300 13.06 13.06 13.06 0 0 0
05/04/2022
13.06
 23,200 13.14 13.14 13.06 0 0 0
04/04/2022
13.14
 22,600 13.21 13.37 12.98 0 0 0
01/04/2022
13.21
 24,000 12.98 13.21 12.83 0 0 0
31/03/2022
12.98
 5,815 12.91 12.98 12.98 0 0 0
30/03/2022
12.91
 62,800 12.91 12.98 12.76 0 0 0
29/03/2022
12.91
 30,600 12.98 12.98 12.83 0 0 0
28/03/2022
12.98
 45,900 12.91 12.98 12.76 0 0 0
25/03/2022
12.91
 1,109 12.68 12.91 12.91 0 0 0
24/03/2022
12.68
 16,210 12.98 13.14 12.68 0 0 0
23/03/2022
12.98
 14,800 12.98 12.98 12.98 0 0 0
22/03/2022
12.98
 5,000 12.83 12.98 12.98 0 0 0
21/03/2022
12.83
 100 12.83 12.83 12.83 0 0 0
18/03/2022
12.83
 500 12.76 12.83 12.83 0 0 0
17/03/2022
12.76
 6,600 12.76 12.76 12.76 0 0 0
16/03/2022
12.76
 6,600 12.76 12.76 12.76 0 0 0
15/03/2022
12.76
 1,800 12.68 12.83 12.68 0 0 0
14/03/2022
12.68
 9,300 12.91 12.98 12.68 0 0 0
11/03/2022
12.91
 3,110 12.60 12.98 12.91 0 0 0
10/03/2022
12.60
 37,137 12.83 12.91 12.60 0 0 0
09/03/2022
12.83
 400 12.68 12.83 12.83 0 0 0
08/03/2022
12.68
 3,703 12.91 12.91 12.68 0 0 0
07/03/2022
12.91
 3,000 12.68 12.91 12.91 0 0 0
04/03/2022
12.68
 30,300 12.83 12.83 12.60 0 0 0
03/03/2022
12.83
 19,300 12.83 12.83 12.83 0 0 0
02/03/2022
12.83
 8,900 12.83 12.83 12.76 0 0 0
01/03/2022
12.83
 0 12.76 12.83 12.83 0 0 0
28/02/2022
12.76
 29,205 12.76 12.91 12.60 0 0 0
25/02/2022
12.76
 30,300 12.76 12.98 12.76 0 0 0
24/02/2022
12.76
 40,000 12.98 12.98 12.76 0 0 0
23/02/2022
12.98
 10 12.98 12.98 12.98 0 0 0
22/02/2022
12.98
 505 12.83 12.98 12.98 0 0 0
21/02/2022
12.83
 1,500 12.98 12.98 12.83 0 0 0
18/02/2022
12.98
 1,000 12.98 12.98 12.98 0 0 0
17/02/2022
12.98
 6,901 12.68 12.98 12.98 0 0 0
16/02/2022
12.68
 7,700 12.68 12.68 12.68 0 0 0
15/02/2022
12.68
 9,503 12.68 12.68 12.68 0 0 0
14/02/2022
12.68
 8,028 12.60 12.76 12.68 0 0 0
11/02/2022
12.60
 6,610 12.68 12.68 12.60 0 0 0
10/02/2022
12.68
 23,933 12.37 12.68 12.60 0 0 0
09/02/2022
12.37
 4,019 12.22 12.37 12.30 0 0 0
08/02/2022
12.22
 4,037 12.22 12.22 12.14 0 0 0
07/02/2022
12.22
 2,100 12.14 12.22 12.14 0 0 0
28/01/2022
12.14
 4,500 12.14 12.14 12.14 0 0 0
27/01/2022
12.14
 1,400 12.14 12.22 12.14 0 0 0
26/01/2022
12.14
 4,700 12.14 12.22 12.14 0 0 0
25/01/2022
12.14
 5,400 12.14 12.14 12.07 0 0 0
24/01/2022
12.14
 6,750 12.30 12.30 12.07 0 0 0
21/01/2022
12.30
 7,004 12.22 12.30 12.22 0 0 0
20/01/2022
12.22
 3,000 12.22 12.22 12.22 0 0 0
19/01/2022
12.22
 1,000 12.22 12.22 12.22 0 0 0
18/01/2022
12.22
 24,800 12.37 12.37 12.22 0 0 0
17/01/2022
12.37
 4,000 12.45 12.45 12.37 0 0 0
14/01/2022
12.45
 4,000 12.45 12.60 12.45 0 0 0
13/01/2022
12.45
 500 12.60 12.60 12.45 0 0 0
12/01/2022
12.60
 52,923 12.60 12.60 12.60 0 0 0
11/01/2022
12.60
 3,700 12.60 12.60 12.60 0 0 0
10/01/2022
12.60
 2,400 12.60 12.60 12.60 0 0 0
07/01/2022
12.60
 4,600 12.83 12.83 12.60 0 0 0
06/01/2022
12.83
 14 12.83 12.83 12.83 0 0 0
05/01/2022
12.83
 2,871 12.83 12.83 12.83 0 0 0
04/01/2022
12.83
 8,850 12.68 12.83 12.68 0 0 0
31/12/2021
12.68
 900 12.60 12.68 12.45 0 0 0
30/12/2021
12.60
 1,900 12.45 12.83 12.45 0 0 0
29/12/2021
12.45
 15,696 12.53 12.98 12.22 0 0 0
28/12/2021
12.53
 3,200 12.83 12.83 12.53 0 0 0
27/12/2021
12.83
 40 12.83 12.83 12.83 0 0 0
24/12/2021
12.83
 800 12.60 12.83 12.83 0 0 0
23/12/2021
12.60
 10,200 12.60 12.60 12.45 0 0 0
22/12/2021
12.60
 14,200 12.60 12.60 12.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |