CTCP Thủy điện Buôn Đôn (bsa)

19.90
-0.30
(-1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 79,500 0 0
19.80
20.40
19.90
2 tháng
(2026-06-08) 		0.60 3.06% 197,500 0 0
19.60
20.40
19.90
3 tháng
(2026-05-07) 		0.20 1% 531,000 0 0
19.40
20.40
19.90
6 tháng
(2026-02-06) 		-2.80 -12.17% 1,130,200 0 0
19.40
26.30
19.90
12 tháng
(2025-08-11) 		-1.33 -6.18% 1,635,600 0 0
19.40
26.30
19.90
24 tháng
(2024-08-15) 		0.50 2.55% 3,074,091 0 0
18.91
26.30
19.90
36 tháng
(2023-08-21) 		5.24 35.03% 4,553,305 0 0
14.71
26.30
19.90
60 tháng
(2021-08-31) 		9.71 92.50% 9,702,545 0 0
10.21
26.30
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2022
12.76
 18,900 12.60 12.83 12.68 0 0 0
06/07/2022
12.60
 1,900 12.60 12.98 12.60 0 0 0
05/07/2022
12.60
 2,600 12.98 12.98 12.60 0 0 0
04/07/2022
12.98
 3,900 12.98 12.98 12.98 0 0 0
01/07/2022
12.98
 3,000 12.98 12.98 12.98 0 0 0
30/06/2022
12.98
 1,000 12.98 13.06 12.98 0 0 0
29/06/2022
12.98
 38,500 12.98 12.98 12.98 0 0 0
28/06/2022
12.98
 37,400 12.83 12.98 12.91 0 0 0
27/06/2022
12.83
 500 12.76 12.83 12.83 0 0 0
24/06/2022
12.76
 700 12.22 12.76 12.76 0 0 0
23/06/2022
12.22
 7,500 12.60 12.60 12.22 0 0 0
22/06/2022
12.60
 1,000 12.60 12.60 12.60 0 0 0
21/06/2022
12.60
 500 12.68 12.68 12.60 0 0 0
20/06/2022
12.68
 4,500 12.60 12.68 12.30 0 0 0
17/06/2022
12.60
 15,500 12.60 12.76 12.22 0 0 0
16/06/2022
12.60
 9,500 12.76 12.76 12.60 0 0 0
15/06/2022
12.76
 17,500 12.83 12.83 12.76 0 0 0
14/06/2022
12.83
 0 12.83 12.83 12.83 0 0 0
13/06/2022
12.83
 3,500 13.75 13.75 12.83 0 0 0
10/06/2022
13.75
 15,300 12.98 13.75 12.91 0 0 0
09/06/2022
12.98
 1,000 12.98 12.98 12.98 0 0 0
08/06/2022
12.98
 2,300 12.91 12.98 12.98 0 0 0
07/06/2022
12.91
 0 12.98 12.91 12.98 0 0 0
06/06/2022
12.98
 600 12.76 12.98 12.91 0 0 0
03/06/2022
12.76
 11,100 12.98 12.98 12.76 0 0 0
02/06/2022
12.98
 7,600 12.91 12.98 12.91 0 0 0
01/06/2022
12.91
 6,900 12.98 12.98 12.91 0 0 0
31/05/2022
12.98
 600 12.91 12.98 12.98 0 0 0
30/05/2022
12.91
 1,800 12.76 12.91 12.91 0 0 0
27/05/2022
12.76
 3,920 12.83 12.83 12.76 0 0 0
26/05/2022
12.83
 500 12.91 12.91 12.83 0 0 0
25/05/2022
12.91
 600 12.91 12.91 12.76 0 0 0
24/05/2022
12.91
 0 12.91 12.91 12.91 0 0 0
23/05/2022
12.91
 10,000 12.91 12.91 12.91 0 0 0
20/05/2022
12.91
 5,000 12.91 12.91 12.91 0 0 0
19/05/2022
12.91
 796 12.91 12.91 12.91 0 0 0
18/05/2022
12.91
 16,600 12.91 12.98 12.22 0 0 0
17/05/2022
12.91
 65,800 12.98 12.98 12.91 0 0 0
16/05/2022
12.98
 6,100 12.98 12.98 12.98 0 0 0
13/05/2022
12.98
 0 12.98 12.98 12.98 0 0 0
12/05/2022
12.98
 1,000 12.91 12.98 12.98 0 0 0
11/05/2022
12.91
 3,200 12.76 13.14 12.91 0 0 0
10/05/2022
12.76
 1,500 12.91 12.91 12.76 0 0 0
09/05/2022
12.91
 4,550 13.06 13.06 12.91 0 0 0
06/05/2022
13.06
 21,730 13.06 13.06 13.06 0 0 0
05/05/2022
13.06
 11,800 13.06 13.14 13.06 0 0 0
04/05/2022
13.06
 500 12.98 13.06 13.06 0 0 0
29/04/2022
12.98
 10,300 12.98 12.98 12.98 0 0 0
28/04/2022
12.98
 3,500 12.98 12.98 12.98 0 0 0
27/04/2022
12.98
 1,075 13.06 13.06 12.98 0 0 0
26/04/2022
13.06
 1,000 12.98 13.06 13.06 0 0 0
25/04/2022
12.98
 30,300 13.37 13.37 12.98 0 0 0
22/04/2022
13.37
 5,300 12.98 13.37 13.37 0 0 0
21/04/2022
12.98
 32,500 13.21 13.21 12.98 0 0 0
20/04/2022
13.21
 30,200 13.21 13.21 13.21 0 0 0
19/04/2022
13.21
 15,500 13.21 13.37 13.21 0 0 0
18/04/2022
13.21
 18,800 13.06 13.21 13.06 0 0 0
15/04/2022
13.06
 29,000 13.06 13.06 13.06 0 0 0
14/04/2022
13.06
 4,000 12.98 13.06 13.06 0 0 0
13/04/2022
12.98
 51,700 12.98 12.98 12.91 0 0 0
12/04/2022
12.98
 12,400 12.98 12.98 12.83 0 0 0
08/04/2022
12.98
 7,200 12.98 12.98 12.98 0 0 0
07/04/2022
12.98
 25,070 13.06 13.06 12.98 0 0 0
06/04/2022
13.06
 300 13.06 13.06 13.06 0 0 0
05/04/2022
13.06
 23,200 13.14 13.14 13.06 0 0 0
04/04/2022
13.14
 22,600 13.21 13.37 12.98 0 0 0
01/04/2022
13.21
 24,000 12.98 13.21 12.83 0 0 0
31/03/2022
12.98
 5,815 12.91 12.98 12.98 0 0 0
30/03/2022
12.91
 62,800 12.91 12.98 12.76 0 0 0
29/03/2022
12.91
 30,600 12.98 12.98 12.83 0 0 0
28/03/2022
12.98
 45,900 12.91 12.98 12.76 0 0 0
25/03/2022
12.91
 1,109 12.68 12.91 12.91 0 0 0
24/03/2022
12.68
 16,210 12.98 13.14 12.68 0 0 0
23/03/2022
12.98
 14,800 12.98 12.98 12.98 0 0 0
22/03/2022
12.98
 5,000 12.83 12.98 12.98 0 0 0
21/03/2022
12.83
 100 12.83 12.83 12.83 0 0 0
18/03/2022
12.83
 500 12.76 12.83 12.83 0 0 0
17/03/2022
12.76
 6,600 12.76 12.76 12.76 0 0 0
16/03/2022
12.76
 6,600 12.76 12.76 12.76 0 0 0
15/03/2022
12.76
 1,800 12.68 12.83 12.68 0 0 0
14/03/2022
12.68
 9,300 12.91 12.98 12.68 0 0 0
11/03/2022
12.91
 3,110 12.60 12.98 12.91 0 0 0
10/03/2022
12.60
 37,137 12.83 12.91 12.60 0 0 0
09/03/2022
12.83
 400 12.68 12.83 12.83 0 0 0
08/03/2022
12.68
 3,703 12.91 12.91 12.68 0 0 0
07/03/2022
12.91
 3,000 12.68 12.91 12.91 0 0 0
04/03/2022
12.68
 30,300 12.83 12.83 12.60 0 0 0
03/03/2022
12.83
 19,300 12.83 12.83 12.83 0 0 0
02/03/2022
12.83
 8,900 12.83 12.83 12.76 0 0 0
01/03/2022
12.83
 0 12.76 12.83 12.83 0 0 0
28/02/2022
12.76
 29,205 12.76 12.91 12.60 0 0 0
25/02/2022
12.76
 30,300 12.76 12.98 12.76 0 0 0
24/02/2022
12.76
 40,000 12.98 12.98 12.76 0 0 0
23/02/2022
12.98
 10 12.98 12.98 12.98 0 0 0
22/02/2022
12.98
 505 12.83 12.98 12.98 0 0 0
21/02/2022
12.83
 1,500 12.98 12.98 12.83 0 0 0
18/02/2022
12.98
 1,000 12.98 12.98 12.98 0 0 0
17/02/2022
12.98
 6,901 12.68 12.98 12.98 0 0 0
16/02/2022
12.68
 7,700 12.68 12.68 12.68 0 0 0
15/02/2022
12.68
 9,503 12.68 12.68 12.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |