CTCP Thủy điện Buôn Đôn (bsa)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.70 -3.35% 68,800 0 0
19.80
20.90
20.30
2 tháng
(2026-03-05) 		-2.80 -12.17% 425,700 0 0
19.80
23
20.30
3 tháng
(2026-02-03) 		-2.30 -10.22% 671,700 0 0
19.80
26.30
20.30
6 tháng
(2025-11-05) 		-2.30 -10.22% 836,700 0 0
19.80
26.30
20.30
12 tháng
(2025-05-09) 		0.07 0.37% 1,463,700 0 0
19.80
26.30
20.30
24 tháng
(2024-05-14) 		0.41 2.08% 2,937,439 0 0
18.91
26.30
20.30
36 tháng
(2023-05-22) 		6.32 45.55% 4,670,908 0 0
13.88
26.30
20.30
60 tháng
(2021-05-31) 		10.69 112.46% 9,793,895 0 0
9.37
26.30
20.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2022
12.98
 5,815 12.91 12.98 12.98 0 0 0
30/03/2022
12.91
 62,800 12.91 12.98 12.76 0 0 0
29/03/2022
12.91
 30,600 12.98 12.98 12.83 0 0 0
28/03/2022
12.98
 45,900 12.91 12.98 12.76 0 0 0
25/03/2022
12.91
 1,109 12.68 12.91 12.91 0 0 0
24/03/2022
12.68
 16,210 12.98 13.14 12.68 0 0 0
23/03/2022
12.98
 14,800 12.98 12.98 12.98 0 0 0
22/03/2022
12.98
 5,000 12.83 12.98 12.98 0 0 0
21/03/2022
12.83
 100 12.83 12.83 12.83 0 0 0
18/03/2022
12.83
 500 12.76 12.83 12.83 0 0 0
17/03/2022
12.76
 6,600 12.76 12.76 12.76 0 0 0
16/03/2022
12.76
 6,600 12.76 12.76 12.76 0 0 0
15/03/2022
12.76
 1,800 12.68 12.83 12.68 0 0 0
14/03/2022
12.68
 9,300 12.91 12.98 12.68 0 0 0
11/03/2022
12.91
 3,110 12.60 12.98 12.91 0 0 0
10/03/2022
12.60
 37,137 12.83 12.91 12.60 0 0 0
09/03/2022
12.83
 400 12.68 12.83 12.83 0 0 0
08/03/2022
12.68
 3,703 12.91 12.91 12.68 0 0 0
07/03/2022
12.91
 3,000 12.68 12.91 12.91 0 0 0
04/03/2022
12.68
 30,300 12.83 12.83 12.60 0 0 0
03/03/2022
12.83
 19,300 12.83 12.83 12.83 0 0 0
02/03/2022
12.83
 8,900 12.83 12.83 12.76 0 0 0
01/03/2022
12.83
 0 12.76 12.83 12.83 0 0 0
28/02/2022
12.76
 29,205 12.76 12.91 12.60 0 0 0
25/02/2022
12.76
 30,300 12.76 12.98 12.76 0 0 0
24/02/2022
12.76
 40,000 12.98 12.98 12.76 0 0 0
23/02/2022
12.98
 10 12.98 12.98 12.98 0 0 0
22/02/2022
12.98
 505 12.83 12.98 12.98 0 0 0
21/02/2022
12.83
 1,500 12.98 12.98 12.83 0 0 0
18/02/2022
12.98
 1,000 12.98 12.98 12.98 0 0 0
17/02/2022
12.98
 6,901 12.68 12.98 12.98 0 0 0
16/02/2022
12.68
 7,700 12.68 12.68 12.68 0 0 0
15/02/2022
12.68
 9,503 12.68 12.68 12.68 0 0 0
14/02/2022
12.68
 8,028 12.60 12.76 12.68 0 0 0
11/02/2022
12.60
 6,610 12.68 12.68 12.60 0 0 0
10/02/2022
12.68
 23,933 12.37 12.68 12.60 0 0 0
09/02/2022
12.37
 4,019 12.22 12.37 12.30 0 0 0
08/02/2022
12.22
 4,037 12.22 12.22 12.14 0 0 0
07/02/2022
12.22
 2,100 12.14 12.22 12.14 0 0 0
28/01/2022
12.14
 4,500 12.14 12.14 12.14 0 0 0
27/01/2022
12.14
 1,400 12.14 12.22 12.14 0 0 0
26/01/2022
12.14
 4,700 12.14 12.22 12.14 0 0 0
25/01/2022
12.14
 5,400 12.14 12.14 12.07 0 0 0
24/01/2022
12.14
 6,750 12.30 12.30 12.07 0 0 0
21/01/2022
12.30
 7,004 12.22 12.30 12.22 0 0 0
20/01/2022
12.22
 3,000 12.22 12.22 12.22 0 0 0
19/01/2022
12.22
 1,000 12.22 12.22 12.22 0 0 0
18/01/2022
12.22
 24,800 12.37 12.37 12.22 0 0 0
17/01/2022
12.37
 4,000 12.45 12.45 12.37 0 0 0
14/01/2022
12.45
 4,000 12.45 12.60 12.45 0 0 0
13/01/2022
12.45
 500 12.60 12.60 12.45 0 0 0
12/01/2022
12.60
 52,923 12.60 12.60 12.60 0 0 0
11/01/2022
12.60
 3,700 12.60 12.60 12.60 0 0 0
10/01/2022
12.60
 2,400 12.60 12.60 12.60 0 0 0
07/01/2022
12.60
 4,600 12.83 12.83 12.60 0 0 0
06/01/2022
12.83
 14 12.83 12.83 12.83 0 0 0
05/01/2022
12.83
 2,871 12.83 12.83 12.83 0 0 0
04/01/2022
12.83
 8,850 12.68 12.83 12.68 0 0 0
31/12/2021
12.68
 900 12.60 12.68 12.45 0 0 0
30/12/2021
12.60
 1,900 12.45 12.83 12.45 0 0 0
29/12/2021
12.45
 15,696 12.53 12.98 12.22 0 0 0
28/12/2021
12.53
 3,200 12.83 12.83 12.53 0 0 0
27/12/2021
12.83
 40 12.83 12.83 12.83 0 0 0
24/12/2021
12.83
 800 12.60 12.83 12.83 0 0 0
23/12/2021
12.60
 10,200 12.60 12.60 12.45 0 0 0
22/12/2021
12.60
 14,200 12.60 12.60 12.53 0 0 0
21/12/2021
12.60
 24,500 12.60 12.60 12.60 0 0 0
20/12/2021
12.60
 6,300 12.53 12.60 12.53 0 0 0
17/12/2021
12.53
 10,012 12.53 12.60 12.53 0 0 0
16/12/2021
12.53
 8,000 12.53 12.53 12.53 0 0 0
15/12/2021
12.53
 11,000 12.53 12.60 12.45 0 0 0
14/12/2021
12.53
 4,900 12.45 12.60 12.45 0 0 0
13/12/2021
12.45
 21,230 12.22 12.45 12.22 0 0 0
10/12/2021
12.22
 16,946 12.76 12.76 12.22 0 0 0
09/12/2021
12.76
 32,732 12.76 12.76 12.22 0 0 0
08/12/2021
12.76
 11,720 12.45 12.83 12.76 0 0 0
07/12/2021
12.45
 4,247 12.68 12.76 12.45 0 0 0
06/12/2021
12.68
 8,900 12.98 12.98 12.68 0 0 0
03/12/2021
12.98
 4,400 13.06 13.06 12.98 0 0 0
02/12/2021
13.06
 33,092 12.98 13.06 12.98 0 0 0
01/12/2021
12.98
 5,300 12.98 12.98 12.98 0 0 0
30/11/2021
12.98
 17,800 12.98 12.98 12.91 0 0 0
29/11/2021
12.98
 3,400 13.06 13.06 12.98 0 0 0
26/11/2021
13.06
 2,000 13.44 13.44 13.06 0 0 0
25/11/2021
13.44
 5,200 13.44 13.44 12.76 0 0 0
24/11/2021
13.44
 719 12.68 13.44 13.44 0 0 0
23/11/2021
12.68
 4,000 13.44 13.44 12.68 0 0 0
22/11/2021
13.44
 3,200 13.14 13.44 13.44 0 0 0
19/11/2021
13.14
 9,300 13.37 13.37 13.14 0 0 0
18/11/2021
13.37
 10,338 13.06 13.37 13.06 0 0 0
17/11/2021
13.06
 14,520 12.83 13.06 12.98 0 0 0
16/11/2021
12.83
 500 12.83 12.83 12.83 0 0 0
15/11/2021
12.83
 2,750 12.76 12.83 12.83 0 0 0
12/11/2021
12.76
 5,700 12.60 12.83 12.76 0 0 0
11/11/2021
12.60
 21,700 12.37 12.60 12.60 0 0 0
10/11/2021
12.37
 18,165 12.37 12.60 12.30 0 0 0
09/11/2021
12.37
 40,203 12.30 12.37 12.30 0 0 0
08/11/2021
12.30
 13,600 12.22 12.30 12.30 0 0 0
05/11/2021
12.22
 3,806 12.22 12.37 12.22 0 0 0
04/11/2021
12.22
 18,001 12.30 12.30 12.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |