CTCP Bia Sài Gòn - Hà Nội (bsh)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 100 0 0
18.50
18.50
18.50
2 tháng
(2026-01-12) 		1.70 10.12% 20,100 0 0
16.80
18.50
18.50
3 tháng
(2025-12-15) 		1.70 10.12% 20,200 0 0
16.80
18.50
18.50
6 tháng
(2025-09-15) 		1.10 6.32% 208,500 0 0
16.60
19.40
18.50
12 tháng
(2025-03-18) 		-2.21 -10.69% 647,900 -200 -0.0
16.60
23.67
18.50
24 tháng
(2024-03-25) 		0.42 2.35% 1,285,600 -2,300 -0.0
15.27
23.67
18.50
36 tháng
(2023-03-29) 		5 37% 1,963,500 300 0.0
13.35
23.67
18.50
60 tháng
(2021-04-08) 		3.62 24.30% 2,092,801 1,200 0.0
13.35
37.24
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
20.46
 0 20.46 20.46 20.46 0 0 0
08/03/2022
20.46
 0 20.46 20.46 20.46 0 0 0
07/03/2022
20.46
 100 20.46 20.46 20.46 0 0 0
04/03/2022
19.89
 600 21.87 21.87 19.89 0 100 -0.0
03/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
02/03/2022
19.33
 0 19.33 19.33 19.33 0 0 0
01/03/2022
20.53
 1,300 19.05 20.53 19.05 700 0 0.0
28/02/2022
20.53
 0 20.53 20.53 20.53 0 0 0
25/02/2022
20.53
 0 20.53 20.53 20.53 0 0 0
24/02/2022
20.46
 1,000 20.53 20.53 20.46 700 0 0.0
23/02/2022
20.10
 1,900 21.09 21.09 20.10 500 0 0.0
22/02/2022
21.09
 100 21.09 21.09 21.09 0 0 0
21/02/2022
21.02
 500 20.95 21.02 20.95 300 0 0.0
18/02/2022
24.62
 400 24.69 24.69 24.62 0 0 0
17/02/2022
21.73
 0 21.73 21.73 21.73 0 0 0
16/02/2022
21.73
 0 21.73 21.73 21.73 0 0 0
15/02/2022
21.73
 0 21.73 21.73 21.73 0 0 0
14/02/2022
22.85
 3,000 19.75 22.92 19.75 0 0 0
11/02/2022
22.92
 3,200 22.92 22.92 22.92 0 0 0
10/02/2022
26.95
 700 26.95 26.95 26.95 0 0 0
09/02/2022
31.67
 2,100 31.67 31.67 31.67 0 0 0
08/02/2022
37.24
 0 37.24 37.24 37.24 0 0 0
07/02/2022
37.10
 1,000 37.31 37.31 37.10 0 0 0
28/01/2022
32.45
 1,500 32.45 32.45 32.45 0 0 0
27/01/2022
28.21
 200 28.21 28.21 28.21 0 0 0
26/01/2022
24.55
 600 24.55 24.55 24.55 0 0 0
25/01/2022
21.37
 500 21.37 21.37 21.37 0 0 0
24/01/2022
18.62
 0 18.62 18.62 18.62 0 0 0
21/01/2022
18.62
 300 18.62 18.62 18.62 0 0 0
20/01/2022
16.22
 0 16.22 16.22 16.22 0 0 0
19/01/2022
16.22
 0 16.22 16.22 16.22 0 0 0
18/01/2022
16.22
 0 16.22 16.22 16.22 0 0 0
17/01/2022
16.22
 0 16.22 16.22 16.22 0 0 0
14/01/2022
16.22
 0 16.22 16.22 16.22 0 0 0
13/01/2022
16.22
 0 16.22 16.22 16.22 0 0 0
12/01/2022
16.22
 0 16.22 16.22 16.22 0 0 0
11/01/2022
16.22
 0 16.22 16.22 16.22 0 0 0
10/01/2022
16.22
 0 16.22 16.22 16.22 0 0 0
07/01/2022
16.22
 0 16.22 16.22 16.22 0 0 0
06/01/2022
16.22
 0 16.22 16.22 16.22 0 0 0
05/01/2022
16.22
 0 16.22 16.22 16.22 0 0 0
04/01/2022
16.22
 0 16.22 16.22 16.22 0 0 0
31/12/2021
16.22
 0 16.22 16.22 16.22 0 0 0
30/12/2021
16.22
 0 16.22 16.22 16.22 0 0 0
29/12/2021
16.22
 100 16.22 16.22 16.22 0 0 0
28/12/2021
17.42
 0 17.42 17.42 17.42 0 0 0
27/12/2021
17.42
 0 17.42 17.42 17.42 0 0 0
24/12/2021
17.42
 0 17.42 17.42 17.42 0 0 0
23/12/2021
17.42
 0 17.42 17.42 17.42 0 0 0
22/12/2021
17.42
 0 17.42 17.42 17.42 0 0 0
21/12/2021
17.42
 0 17.42 17.42 17.42 0 0 0
20/12/2021
17.42
 0 17.42 17.42 17.42 0 0 0
17/12/2021
17.42
 0 17.42 17.42 17.42 0 0 0
16/12/2021
17.42
 0 17.42 17.42 17.42 0 0 0
15/12/2021
17.42
 0 17.42 17.42 17.42 0 0 0
14/12/2021
17.42
 0 17.42 17.42 17.42 0 0 0
13/12/2021
17.42
 0 17.42 17.42 17.42 0 0 0
10/12/2021
17.42
 0 17.42 17.42 17.42 0 0 0
09/12/2021
17.42
 0 17.42 17.42 17.42 0 0 0
08/12/2021
17.42
 0 17.42 17.42 17.42 0 0 0
07/12/2021
17.42
 900 17.42 17.42 17.42 0 0 0
06/12/2021
17.49
 700 17.49 17.49 17.49 0 0 0
03/12/2021
17.49
 0 17.49 17.49 17.49 0 0 0
02/12/2021
17.49
 1,200 17.56 17.56 17.49 0 0 0
01/12/2021
17.56
 0 17.56 17.56 17.56 0 0 0
30/11/2021
17.56
 0 17.56 17.56 17.56 0 0 0
29/11/2021
17.56
 0 17.56 17.56 17.56 0 0 0
26/11/2021
17.56
 100 17.56 17.56 17.56 0 0 0
25/11/2021
17.92
 0 17.92 17.92 17.92 0 0 0
24/11/2021
17.92
 0 17.92 17.92 17.92 0 0 0
23/11/2021
17.92
 0 17.92 17.92 17.92 0 0 0
22/11/2021
17.92
 400 17.92 17.92 17.92 0 0 0
19/11/2021
16.72
 0 16.72 16.72 16.72 0 0 0
18/11/2021
16.79
 3,500 16.58 16.79 16.58 0 0 0
17/11/2021
15.87
 0 15.87 15.87 15.87 0 0 0
16/11/2021
15.87
 0 15.87 15.87 15.87 0 0 0
15/11/2021
15.87
 0 15.87 15.87 15.87 0 0 0
12/11/2021
15.87
 0 15.87 15.87 15.87 0 0 0
11/11/2021
15.87
 0 15.87 15.87 15.87 0 0 0
10/11/2021
15.87
 0 15.87 15.87 15.87 0 0 0
09/11/2021
15.87
 0 15.87 15.87 15.87 0 0 0
08/11/2021
15.87
 0 15.87 15.87 15.87 0 0 0
05/11/2021
15.87
 0 15.87 15.87 15.87 0 0 0
04/11/2021
15.87
 0 15.87 15.87 15.87 0 0 0
03/11/2021
15.87
 0 15.87 15.87 15.87 0 0 0
02/11/2021
15.87
 0 15.87 15.87 15.87 0 0 0
01/11/2021
15.87
 7,100 15.87 15.87 15.87 0 0 0
29/10/2021
16.58
 0 16.58 16.58 16.58 0 0 0
28/10/2021
16.58
 0 16.58 16.58 16.58 0 0 0
27/10/2021
16.58
 2,000 16.58 16.58 16.58 0 0 0
26/10/2021
16.15
 0 16.15 16.15 16.15 0 0 0
25/10/2021
16.15
 0 16.15 16.15 16.15 0 0 0
22/10/2021
16.15
 700 16.15 16.15 16.15 0 0 0
21/10/2021
16.15
 0 16.15 16.15 16.15 0 0 0
20/10/2021
16.15
 0 16.15 16.15 16.15 0 0 0
19/10/2021
16.15
 0 16.15 16.15 16.15 0 0 0
18/10/2021
16.15
 0 16.15 16.15 16.15 0 0 0
15/10/2021
16.15
 600 16.22 16.22 16.15 0 0 0
14/10/2021
14.81
 0 14.81 14.81 14.81 0 0 0
13/10/2021
14.81
 0 14.81 14.81 14.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |