CTCP Bảo vệ Thực vật 1 Trung Ương (bt1)

11.10
0.10
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.55 5.28% 97,000 0 0
10.27
13.50
11.10
2 tháng
(2025-10-06) 		0.55 5.28% 107,100 0 0
8.39
13.50
11.10
3 tháng
(2025-09-08) 		0.63 6.16% 109,400 0 0
8.39
13.50
11.10
6 tháng
(2025-06-09) 		0.63 6.16% 119,300 0 0
8.39
13.50
11.10
12 tháng
(2024-12-10) 		0 0% 159,578 0 0
8.39
13.50
11.10
24 tháng
(2023-12-18) 		1.61 17.30% 248,678 0 0
8.18
13.50
11.10
36 tháng
(2022-12-21) 		0.64 6.28% 299,513 0 0
5.51
13.50
11.10
60 tháng
(2020-12-31) 		3.33 43.98% 466,453 0 0
5.51
14.80
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
11.38
 0 11.38 11.38 11.38 0 0 0
01/12/2021
11.38
 100 11.38 11.38 11.38 0 0 0
30/11/2021
11.19
 0 11.19 11.19 11.19 0 0 0
29/11/2021
11.38
 500 11.12 11.38 11.12 0 0 0
26/11/2021
11.12
 1,300 11.12 11.12 11.12 0 0 0
25/11/2021
9.72
 0 9.72 9.72 9.72 0 0 0
24/11/2021
9.72
 500 9.72 9.72 9.72 0 0 0
23/11/2021
11.38
 0 11.38 11.38 11.38 0 0 0
22/11/2021
11.38
 0 11.38 11.38 11.38 0 0 0
19/11/2021
11.38
 0 11.38 11.38 11.38 0 0 0
18/11/2021
11.38
 0 11.38 11.38 11.38 0 0 0
17/11/2021
11.38
 0 11.38 11.38 11.38 0 0 0
16/11/2021
11.38
 0 11.38 11.38 11.38 0 0 0
15/11/2021
11.38
 500 11.38 11.38 11.38 0 0 0
12/11/2021
11.38
 600 11.38 11.38 9.97 0 0 0
11/11/2021
11.70
 0 11.70 11.70 11.70 0 0 0
10/11/2021
11.70
 0 11.70 11.70 11.70 0 0 0
09/11/2021
11.70
 0 11.70 11.70 11.70 0 0 0
08/11/2021
11.70
 0 11.70 11.70 11.70 0 0 0
05/11/2021
11.70
 0 11.70 11.70 11.70 0 0 0
04/11/2021
11.70
 0 11.70 11.70 11.70 0 0 0
03/11/2021
11.70
 0 11.70 11.70 11.70 0 0 0
02/11/2021
11.70
 1,000 11.70 11.70 11.70 0 0 0
01/11/2021
10.87
 2,500 10.87 10.87 10.87 0 0 0
29/10/2021
10.87
 300 10.87 10.87 10.87 0 0 0
28/10/2021
10.87
 0 10.87 10.87 10.87 0 0 0
27/10/2021
10.87
 0 10.87 10.87 10.87 0 0 0
26/10/2021
10.87
 0 10.87 10.87 10.87 0 0 0
25/10/2021
10.87
 0 10.87 10.87 10.87 0 0 0
22/10/2021
10.87
 0 10.87 10.87 10.87 0 0 0
21/10/2021
10.87
 0 10.87 10.87 10.87 0 0 0
20/10/2021
10.87
 0 10.87 10.87 10.87 0 0 0
19/10/2021
10.87
 0 10.87 10.87 10.87 0 0 0
18/10/2021
10.87
 2,000 10.87 10.87 10.87 0 0 0
15/10/2021
12.02
 0 12.02 12.02 12.02 0 0 0
14/10/2021
12.02
 0 12.02 12.02 12.02 0 0 0
13/10/2021
12.02
 0 12.02 12.02 12.02 0 0 0
12/10/2021
12.02
 0 12.02 12.02 12.02 0 0 0
11/10/2021
12.02
 0 12.02 12.02 12.02 0 0 0
08/10/2021
12.02
 0 12.02 12.02 12.02 0 0 0
07/10/2021
12.02
 0 12.02 12.02 12.02 0 0 0
06/10/2021
12.02
 0 12.02 12.02 12.02 0 0 0
05/10/2021
12.02
 0 12.02 12.02 12.02 0 0 0
04/10/2021
12.02
 0 12.02 12.02 12.02 0 0 0
01/10/2021
12.02
 0 12.02 12.02 12.02 0 0 0
30/09/2021
12.02
 0 12.02 12.02 12.02 0 0 0
29/09/2021
12.02
 0 12.02 12.02 12.02 0 0 0
28/09/2021
12.02
 0 12.02 12.02 12.02 0 0 0
27/09/2021
12.02
 0 12.02 12.02 12.02 0 0 0
24/09/2021
12.02
 500 12.02 12.02 12.02 0 0 0
23/09/2021
12.02
 0 12.02 12.02 12.02 0 0 0
22/09/2021
12.02
 0 12.02 12.02 12.02 0 0 0
21/09/2021
12.02
 0 12.02 12.02 12.02 0 0 0
20/09/2021
12.02
 0 12.02 12.02 12.02 0 0 0
17/09/2021
11.82
 200 12.14 12.14 11.82 0 0 0
16/09/2021
11.50
 0 11.50 11.50 11.50 0 0 0
15/09/2021
11.50
 400 11.50 11.50 11.50 0 0 0
14/09/2021
11.50
 0 11.50 11.50 11.50 0 0 0
13/09/2021
11.50
 0 11.50 11.50 11.50 0 0 0
10/09/2021
11.50
 0 11.50 11.50 11.50 0 0 0
09/09/2021
11.50
 0 11.50 11.50 11.50 0 0 0
08/09/2021
11.50
 0 11.50 11.50 11.50 0 0 0
07/09/2021
11.50
 0 11.50 11.50 11.50 0 0 0
06/09/2021
11.50
 0 11.50 11.50 11.50 0 0 0
01/09/2021
11.50
 0 11.50 11.50 11.50 0 0 0
31/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
30/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
27/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
26/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
25/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
24/08/2021
11.50
 100 11.50 11.50 11.50 0 0 0
23/08/2021
10.74
 0 10.74 10.74 10.74 0 0 0
20/08/2021
10.74
 0 10.74 10.74 10.74 0 0 0
19/08/2021
10.74
 0 10.74 10.74 10.74 0 0 0
18/08/2021
10.74
 0 10.74 10.74 10.74 0 0 0
17/08/2021
10.74
 0 10.74 10.74 10.74 0 0 0
16/08/2021
10.74
 0 10.74 10.74 10.74 0 0 0
13/08/2021
10.74
 0 10.74 10.74 10.74 0 0 0
12/08/2021
10.74
 0 10.74 10.74 10.74 0 0 0
11/08/2021
10.74
 0 10.74 10.74 10.74 0 0 0
10/08/2021
10.74
 0 10.74 10.74 10.74 0 0 0
09/08/2021
10.74
 0 10.74 10.74 10.74 0 0 0
06/08/2021
10.74
 0 10.74 10.74 10.74 0 0 0
05/08/2021
10.74
 3,000 10.74 10.74 10.74 0 0 0
04/08/2021
11.82
 1,100 11.50 11.82 11.50 0 0 0
03/08/2021
11.82
 1,600 11.82 11.82 11.82 0 0 0
02/08/2021
10.42
 0 10.42 10.42 10.42 0 0 0
30/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
29/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
28/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
27/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
26/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
23/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
22/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
21/07/2021
10.42
 400 10.42 10.42 10.42 0 0 0
20/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
19/07/2021
10.42
 200 10.42 10.42 10.42 0 0 0
16/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
15/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0
14/07/2021
10.42
 0 10.42 10.42 10.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |