CTCP Bê tông Ly tâm Thủ Đức (btd)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3.90 25.83% 57,000 0 0
15.10
21
19
2 tháng
(2025-12-01) 		1.90 11.11% 81,500 0 0
15.10
21
19
3 tháng
(2025-10-30) 		2.10 12.45% 88,500 0 0
15.10
21
19
6 tháng
(2025-08-01) 		3.26 20.68% 173,800 0 0
15.10
21
19
12 tháng
(2025-02-03) 		0.57 3.08% 281,432 0 0
14.21
21
19
24 tháng
(2024-02-15) 		-1.43 -7.01% 368,461 0 0
14.21
21
19
36 tháng
(2023-02-13) 		-2.50 -11.64% 635,175 -9,000 -0.2
14.21
23.22
19
60 tháng
(2021-02-23) 		-0.23 -1.22% 4,356,438 15,400 3.2
14.21
32.29
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
28.26
 1,100 28.87 28.87 25.48 600 0 0.0
21/01/2022
27.41
 2,000 23.86 27.79 23.86 0 100 -0.0
20/01/2022
28.26
 700 27.56 28.33 27.41 0 0 0
19/01/2022
27.17
 5,700 27.17 27.25 27.17 4,400 0 0.2
18/01/2022
27.02
 9,800 27.25 27.41 26.63 5,200 0 0.2
17/01/2022
27.64
 8,000 27.79 27.79 27.25 0 0 0
14/01/2022
27.79
 1,200 27.17 28.56 27.17 500 0 0.0
13/01/2022
27.17
 3,800 27.87 27.87 27.10 1,500 0 0.1
12/01/2022
27.95
 800 27.79 27.95 27.79 200 0 0.0
11/01/2022
28.18
 7,100 28.18 28.26 28.18 4,600 0 0.2
10/01/2022
28.18
 4,300 28.56 28.56 28.18 1,700 0 0.1
07/01/2022
27.95
 1,200 27.95 27.95 27.95 0 0 0
06/01/2022
29.34
 14,600 28.72 30.11 28.56 6,600 0 0.2
05/01/2022
28.49
 12,800 27.79 28.49 27.79 4,400 0 0.2
04/01/2022
28.26
 5,200 27.10 28.26 27.10 0 0 0
31/12/2021
27.79
 2,900 25.09 28.56 25.09 0 100 -0.0
30/12/2021
28.95
 100 28.95 28.95 28.95 0 0 0
29/12/2021
27.02
 6,600 29.34 29.34 26.48 0 0 0
28/12/2021
27.33
 2,900 28.02 28.02 27.02 0 0 0
27/12/2021
26.63
 100 26.63 26.63 26.63 0 0 0
24/12/2021
28.33
 0 28.33 28.33 28.33 0 0 0
23/12/2021
28.33
 100 28.33 28.33 28.33 0 0 0
22/12/2021
27.79
 6,200 28.56 28.56 27.79 2,300 0 0.1
21/12/2021
28.56
 2,000 25.79 28.56 25.79 600 0 0.0
20/12/2021
28.18
 3,200 27.79 28.18 26.40 600 0 0.0
17/12/2021
27.79
 200 28.49 28.49 27.79 0 0 0
16/12/2021
29.18
 0 29.18 29.18 29.18 0 0 0
15/12/2021
29.41
 200 28.95 29.41 28.95 0 0 0
14/12/2021
28.26
 5,300 28.26 28.26 27.95 0 0 0
13/12/2021
28.02
 4,812 27.95 28.18 27.95 0 0 0
10/12/2021
27.87
 1,601 27.79 27.95 27.79 800 0 0.0
09/12/2021
27.79
 1,500 27.10 27.79 27.10 0 0 0
08/12/2021
27.02
 1,100 27.79 27.79 27.02 0 0 0
07/12/2021
27.02
 5,700 27.02 27.02 26.56 0 0 0
06/12/2021
26.63
 2,400 27.02 27.02 26.63 0 0 0
03/12/2021
27.02
 1,100 27.48 27.48 27.02 0 0 0
02/12/2021
27.72
 700 26.33 27.79 26.33 0 0 0
01/12/2021
28.33
 9,900 29.11 29.11 26.25 0 0 0
30/11/2021
28.56
 2,300 28.41 29.18 28.41 600 0 0.0
29/11/2021
28.49
 5,200 28.56 28.56 28.49 0 0 0
26/11/2021
28.87
 12,700 29.03 29.11 28.87 6,100 0 0.2
25/11/2021
29.03
 23,500 29.49 29.49 29.03 8,500 700 0.3
24/11/2021
29.03
 10,700 29.26 29.26 29.03 4,000 0 0.2
23/11/2021
29.18
 3,810 29.11 29.18 29.11 900 0 0.0
22/11/2021
29.11
 12,900 29.34 29.34 29.11 9,000 0 0.3
19/11/2021
29.18
 10,500 29.18 29.34 29.18 3,100 0 0.1
18/11/2021
29.18
 11,110 29.57 29.57 29.18 6,000 0 0.2
17/11/2021
29.34
 17,000 29.57 29.57 29.18 6,300 0 0.2
16/11/2021
29.65
 15,700 29.57 29.72 24.94 4,200 0 0.2
15/11/2021
29.41
 6,000 29.18 29.49 29.18 2,000 0 0.1
12/11/2021
29.18
 3,933 29.11 29.26 29.11 600 0 0.0
11/11/2021
29.03
 10,100 29.11 29.34 28.95 3,000 0 0.1
10/11/2021
28.87
 45,105 29.18 29.34 28.87 20,800 0 0.8
09/11/2021
29.34
 35,500 29.57 29.57 29.18 21,300 0 0.8
08/11/2021
29.34
 39,300 29.72 29.72 29.26 12,100 0 0.5
05/11/2021
29.72
 26,900 29.65 29.72 29.34 12,800 0 0.5
04/11/2021
29.57
 28,800 29.57 29.57 29.34 12,000 0 0.5
03/11/2021
30.11
 37,300 29.72 30.42 29.34 19,500 0 0.7
02/11/2021
29.65
 12,000 30.49 30.88 29.34 0 0 0
01/11/2021: Cổ tức tiền mặt tỉ lệ: 40%
01/11/2021
30.49
 46,100 33.97 33.97 30.49 600 0 0.0
29/10/2021
30.96
 48,458 31.17 32.29 30.89 0 0 0
28/10/2021
31.03
 38,950 30.05 31.17 30.05 0 0 0
27/10/2021
29.20
 32,700 30.61 30.61 29.13 800 0 0.0
26/10/2021
30.82
 27,107 32.08 32.08 29.83 0 0 0
25/10/2021
31.59
 43,105 32.36 32.99 31.59 0 0 0
22/10/2021
32.29
 31,850 31.45 32.99 31.45 0 0 0
21/10/2021
30.19
 109,254 28.43 30.19 28.22 0 0 0
20/10/2021
28.22
 1,300 28.15 28.43 28.15 0 0 0
19/10/2021
28.15
 2,100 28.08 28.43 28.08 0 0 0
18/10/2021
28.08
 100 28.08 28.08 28.08 0 0 0
15/10/2021
27.38
 14,100 28.08 28.78 27.38 0 0 0
14/10/2021
28.43
 21,200 28.08 28.43 27.10 0 0 0
13/10/2021
27.10
 3,800 27.03 27.24 26.68 600 0 0.0
12/10/2021
26.47
 2,400 26.47 26.54 26.40 0 0 0
11/10/2021
27.03
 1,000 27.03 27.03 27.03 0 0 0
08/10/2021
26.89
 1,900 27.38 27.38 26.68 600 0 0.0
07/10/2021
26.61
 700 26.61 26.61 26.61 0 0 0
06/10/2021
26.54
 1,600 26.54 26.68 26.54 0 0 0
05/10/2021
26.25
 7,300 26.40 26.68 26.25 0 0 0
04/10/2021
26.32
 12,500 26.25 26.32 25.97 0 0 0
01/10/2021
25.97
 3,958 26.54 26.54 25.97 0 0 0
30/09/2021
26.82
 2,500 26.54 26.82 26.54 0 0 0
29/09/2021
26.68
 4,400 26.18 26.68 25.97 0 0 0
28/09/2021
26.25
 4,500 24.15 26.32 24.15 0 0 0
27/09/2021
25.69
 4,200 26.54 26.54 25.69 0 0 0
24/09/2021
26.25
 2,210 26.18 26.25 26.18 0 0 0
23/09/2021
25.97
 4,000 26.11 26.18 25.97 0 0 0
22/09/2021
25.83
 5,500 25.90 25.97 25.83 0 0 0
21/09/2021
25.90
 15,000 25.97 25.97 25.41 9,000 0 0.3
20/09/2021
25.97
 7,500 25.62 25.97 25.48 200 0 0.0
17/09/2021
25.83
 6,700 25.62 25.83 25.34 100 0 0.0
16/09/2021
25.34
 9,100 25.48 25.48 25.34 6,000 0 0.2
15/09/2021
25.55
 11,600 25.62 25.62 25.20 0 0 0
14/09/2021
25.62
 15,000 25.20 25.62 24.92 5,600 0 0.2
13/09/2021
25.20
 7,100 24.92 25.20 24.92 1,700 0 0.1
10/09/2021
25.06
 4,700 25.06 25.06 24.85 1,200 0 0.0
09/09/2021
25.27
 1,200 24.92 25.27 24.85 0 0 0
08/09/2021
24.92
 4,700 24.29 24.92 24.29 0 0 0
07/09/2021
24.57
 1,300 24.22 24.57 24.22 1,100 0 0.0
06/09/2021
25.27
 6,400 24.22 25.62 23.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |