CTCP Bê tông Ly tâm Thủ Đức (btd)

16.50
-1.70
(-9.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.70 4.17% 5,400 0 0
16.50
17.50
16.50
2 tháng
(2025-10-06) 		0.70 4.17% 34,600 0 0
16.13
17.50
16.50
3 tháng
(2025-09-08) 		2.04 13.22% 50,400 0 0
15.46
17.50
16.50
6 tháng
(2025-06-09) 		2.62 17.61% 125,200 0 0
14.21
17.50
16.50
12 tháng
(2024-12-10) 		-0.45 -2.52% 209,223 0 0
14.21
20.06
16.50
24 tháng
(2023-12-18) 		-2.04 -10.46% 295,766 300 0.0
14.21
20.61
16.50
36 tháng
(2022-12-21) 		-4.86 -21.74% 617,375 0 0.0
14.21
24.51
16.50
60 tháng
(2020-12-31) 		0.51 3.01% 4,700,467 16,100 3.2
14.21
32.29
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
27.72
 700 26.33 27.79 26.33 0 0 0
01/12/2021
28.33
 9,900 29.11 29.11 26.25 0 0 0
30/11/2021
28.56
 2,300 28.41 29.18 28.41 600 0 0.0
29/11/2021
28.49
 5,200 28.56 28.56 28.49 0 0 0
26/11/2021
28.87
 12,700 29.03 29.11 28.87 6,100 0 0.2
25/11/2021
29.03
 23,500 29.49 29.49 29.03 8,500 700 0.3
24/11/2021
29.03
 10,700 29.26 29.26 29.03 4,000 0 0.2
23/11/2021
29.18
 3,810 29.11 29.18 29.11 900 0 0.0
22/11/2021
29.11
 12,900 29.34 29.34 29.11 9,000 0 0.3
19/11/2021
29.18
 10,500 29.18 29.34 29.18 3,100 0 0.1
18/11/2021
29.18
 11,110 29.57 29.57 29.18 6,000 0 0.2
17/11/2021
29.34
 17,000 29.57 29.57 29.18 6,300 0 0.2
16/11/2021
29.65
 15,700 29.57 29.72 24.94 4,200 0 0.2
15/11/2021
29.41
 6,000 29.18 29.49 29.18 2,000 0 0.1
12/11/2021
29.18
 3,933 29.11 29.26 29.11 600 0 0.0
11/11/2021
29.03
 10,100 29.11 29.34 28.95 3,000 0 0.1
10/11/2021
28.87
 45,105 29.18 29.34 28.87 20,800 0 0.8
09/11/2021
29.34
 35,500 29.57 29.57 29.18 21,300 0 0.8
08/11/2021
29.34
 39,300 29.72 29.72 29.26 12,100 0 0.5
05/11/2021
29.72
 26,900 29.65 29.72 29.34 12,800 0 0.5
04/11/2021
29.57
 28,800 29.57 29.57 29.34 12,000 0 0.5
03/11/2021
30.11
 37,300 29.72 30.42 29.34 19,500 0 0.7
02/11/2021
29.65
 12,000 30.49 30.88 29.34 0 0 0
01/11/2021: Cổ tức tiền mặt tỉ lệ: 40%
01/11/2021
30.49
 46,100 33.97 33.97 30.49 600 0 0.0
29/10/2021
30.96
 48,458 31.17 32.29 30.89 0 0 0
28/10/2021
31.03
 38,950 30.05 31.17 30.05 0 0 0
27/10/2021
29.20
 32,700 30.61 30.61 29.13 800 0 0.0
26/10/2021
30.82
 27,107 32.08 32.08 29.83 0 0 0
25/10/2021
31.59
 43,105 32.36 32.99 31.59 0 0 0
22/10/2021
32.29
 31,850 31.45 32.99 31.45 0 0 0
21/10/2021
30.19
 109,254 28.43 30.19 28.22 0 0 0
20/10/2021
28.22
 1,300 28.15 28.43 28.15 0 0 0
19/10/2021
28.15
 2,100 28.08 28.43 28.08 0 0 0
18/10/2021
28.08
 100 28.08 28.08 28.08 0 0 0
15/10/2021
27.38
 14,100 28.08 28.78 27.38 0 0 0
14/10/2021
28.43
 21,200 28.08 28.43 27.10 0 0 0
13/10/2021
27.10
 3,800 27.03 27.24 26.68 600 0 0.0
12/10/2021
26.47
 2,400 26.47 26.54 26.40 0 0 0
11/10/2021
27.03
 1,000 27.03 27.03 27.03 0 0 0
08/10/2021
26.89
 1,900 27.38 27.38 26.68 600 0 0.0
07/10/2021
26.61
 700 26.61 26.61 26.61 0 0 0
06/10/2021
26.54
 1,600 26.54 26.68 26.54 0 0 0
05/10/2021
26.25
 7,300 26.40 26.68 26.25 0 0 0
04/10/2021
26.32
 12,500 26.25 26.32 25.97 0 0 0
01/10/2021
25.97
 3,958 26.54 26.54 25.97 0 0 0
30/09/2021
26.82
 2,500 26.54 26.82 26.54 0 0 0
29/09/2021
26.68
 4,400 26.18 26.68 25.97 0 0 0
28/09/2021
26.25
 4,500 24.15 26.32 24.15 0 0 0
27/09/2021
25.69
 4,200 26.54 26.54 25.69 0 0 0
24/09/2021
26.25
 2,210 26.18 26.25 26.18 0 0 0
23/09/2021
25.97
 4,000 26.11 26.18 25.97 0 0 0
22/09/2021
25.83
 5,500 25.90 25.97 25.83 0 0 0
21/09/2021
25.90
 15,000 25.97 25.97 25.41 9,000 0 0.3
20/09/2021
25.97
 7,500 25.62 25.97 25.48 200 0 0.0
17/09/2021
25.83
 6,700 25.62 25.83 25.34 100 0 0.0
16/09/2021
25.34
 9,100 25.48 25.48 25.34 6,000 0 0.2
15/09/2021
25.55
 11,600 25.62 25.62 25.20 0 0 0
14/09/2021
25.62
 15,000 25.20 25.62 24.92 5,600 0 0.2
13/09/2021
25.20
 7,100 24.92 25.20 24.92 1,700 0 0.1
10/09/2021
25.06
 4,700 25.06 25.06 24.85 1,200 0 0.0
09/09/2021
25.27
 1,200 24.92 25.27 24.85 0 0 0
08/09/2021
24.92
 4,700 24.29 24.92 24.29 0 0 0
07/09/2021
24.57
 1,300 24.22 24.57 24.22 1,100 0 0.0
06/09/2021
25.27
 6,400 24.22 25.62 23.94 0 0 0
01/09/2021
24.15
 10,900 24.08 24.15 23.87 0 0 0
31/08/2021
23.45
 20,500 23.52 23.87 23.45 7,400 0 0.2
30/08/2021
23.87
 5,300 23.52 24.08 23.52 0 0 0
27/08/2021
23.66
 11,900 23.52 23.66 23.17 3,900 0 0.1
26/08/2021
23.52
 700 23.52 23.52 23.52 0 0 0
25/08/2021
23.52
 6,200 23.17 23.52 23.17 0 0 0
24/08/2021
23.17
 4,500 23.73 23.73 23.17 0 0 0
23/08/2021
23.17
 35,600 23.73 23.73 23.17 11,000 0 0.4
20/08/2021
23.73
 22,200 23.87 24.22 23.73 8,400 0 0.3
19/08/2021
24.22
 4,400 23.80 24.22 23.80 0 0 0
18/08/2021
23.80
 300 23.80 23.80 23.80 0 0 0
17/08/2021
23.87
 18,200 23.17 24.01 22.46 0 0 0
16/08/2021
24.22
 7,200 23.80 24.57 23.73 0 0 0
13/08/2021
23.73
 13,700 23.94 23.94 23.73 7,000 0 0.2
12/08/2021
24.22
 9,800 23.73 24.22 23.73 3,400 0 0.1
11/08/2021
23.73
 3,400 23.52 23.73 23.52 0 0 0
10/08/2021
23.52
 4,640 23.38 23.52 22.89 1,000 0 0.0
09/08/2021
23.59
 5,300 23.17 23.59 22.81 5,000 0 0.2
06/08/2021
23.31
 5,004 23.52 23.52 22.60 0 0 0
05/08/2021
22.46
 13,440 23.59 23.80 22.46 0 0 0
04/08/2021
23.59
 500 23.59 23.59 23.59 0 0 0
03/08/2021
23.66
 1,500 23.38 23.66 23.38 0 0 0
02/08/2021
23.59
 13,100 23.80 23.87 22.81 0 0 0
30/07/2021
23.66
 2,600 23.17 23.80 23.17 0 0 0
29/07/2021
23.52
 900 23.59 23.59 23.52 0 0 0
28/07/2021
23.87
 200 23.87 23.87 23.87 0 0 0
27/07/2021
23.73
 1,500 23.73 23.73 23.73 0 0 0
26/07/2021
23.73
 0 23.73 23.73 23.73 0 0 0
23/07/2021
23.73
 0 23.73 23.73 23.73 0 0 0
22/07/2021
23.73
 0 23.73 23.73 23.73 0 0 0
21/07/2021
24.08
 5,004 23.24 24.08 23.24 0 0 0
20/07/2021
23.87
 0 23.87 23.87 23.87 0 0 0
19/07/2021
23.87
 0 23.87 23.87 23.87 0 0 0
16/07/2021
23.87
 5,000 23.87 23.87 23.87 0 0 0
15/07/2021
24.64
 1,800 24.22 24.64 24.22 0 0 0
14/07/2021
24.43
 0 24.43 24.43 24.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |