CTCP Bê tông Ly tâm Thủ Đức (btd)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1 5.85% 20,100 0 0
16
19.70
19.70
2 tháng
(2026-01-19) 		-2.20 -10.84% 22,300 0 0
16
21
19.70
3 tháng
(2025-12-18) 		1.20 7.10% 83,900 0 0
15.10
21
19.70
6 tháng
(2025-09-19) 		1.88 11.56% 147,300 0 0
15.10
21
19.70
12 tháng
(2025-03-24) 		0.82 4.75% 269,400 0 0
14.21
21
19.70
24 tháng
(2024-03-28) 		-1 -5.23% 366,749 0 0
14.21
21
19.70
36 tháng
(2023-04-03) 		-0.82 -4.34% 629,752 -9,000 -0.2
14.21
23.22
19.70
60 tháng
(2021-04-13) 		-5.35 -22.80% 3,812,015 -1,600 2.7
14.21
32.29
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
28.95
 400 29.03 29.03 28.95 0 0 0
11/03/2022
30.57
 800 30.57 30.57 30.57 500 0 0.0
10/03/2022
30.80
 9,000 29.34 30.88 29.34 2,900 0 0.1
09/03/2022
29.34
 15,300 29.34 29.57 29.34 7,400 0 0.3
08/03/2022
29.34
 2,300 29.03 29.49 29.03 0 0 0
07/03/2022
29.03
 1,400 29.11 29.11 29.03 500 0 0.0
04/03/2022
29.03
 4,100 28.80 29.03 28.80 2,000 0 0.1
03/03/2022
29.26
 700 28.95 29.26 27.48 200 0 0.0
02/03/2022
28.95
 3,700 29.18 29.18 28.95 0 0 0
01/03/2022
28.72
 400 27.48 28.72 27.48 0 0 0
28/02/2022
28.56
 1,000 28.56 28.56 28.56 500 0 0.0
25/02/2022
28.64
 6,000 28.18 28.87 28.18 1,500 0 0.1
24/02/2022
28.41
 2,900 29.34 29.34 27.79 1,200 0 0.0
23/02/2022
28.33
 5,300 28.18 28.33 27.87 2,000 0 0.1
22/02/2022
28.18
 2,100 28.18 28.18 28.10 1,000 0 0.0
21/02/2022
28.02
 5,100 27.95 28.02 27.95 2,000 0 0.1
18/02/2022
28.10
 7,500 27.17 28.10 27.17 2,700 0 0.1
17/02/2022
28.10
 200 26.25 28.10 26.25 0 0 0
16/02/2022
27.95
 11,900 27.02 28.02 27.02 7,100 0 0.3
15/02/2022
28.10
 3,300 28.26 28.26 28.10 2,300 0 0.1
14/02/2022
28.10
 3,800 28.18 28.18 28.02 0 0 0
11/02/2022
28.02
 3,100 28.10 28.26 28.02 1,500 0 0.1
10/02/2022
28.02
 3,900 28.02 28.18 28.02 1,700 0 0.1
09/02/2022
28.02
 3,000 27.10 28.26 27.10 2,000 0 0.1
08/02/2022
28.02
 300 27.95 28.02 27.95 0 0 0
07/02/2022
27.95
 0 27.95 27.95 27.95 0 0 0
28/01/2022
27.87
 3,900 28.26 28.33 27.79 3,500 0 0.1
27/01/2022
27.79
 1,900 28.18 28.18 25.48 1,300 0 0.0
26/01/2022
28.10
 900 28.26 28.26 28.10 700 0 0.0
25/01/2022
28.26
 1,400 26.87 28.26 26.87 0 0 0
24/01/2022
28.26
 1,100 28.87 28.87 25.48 600 0 0.0
21/01/2022
27.41
 2,000 23.86 27.79 23.86 0 100 -0.0
20/01/2022
28.26
 700 27.56 28.33 27.41 0 0 0
19/01/2022
27.17
 5,700 27.17 27.25 27.17 4,400 0 0.2
18/01/2022
27.02
 9,800 27.25 27.41 26.63 5,200 0 0.2
17/01/2022
27.64
 8,000 27.79 27.79 27.25 0 0 0
14/01/2022
27.79
 1,200 27.17 28.56 27.17 500 0 0.0
13/01/2022
27.17
 3,800 27.87 27.87 27.10 1,500 0 0.1
12/01/2022
27.95
 800 27.79 27.95 27.79 200 0 0.0
11/01/2022
28.18
 7,100 28.18 28.26 28.18 4,600 0 0.2
10/01/2022
28.18
 4,300 28.56 28.56 28.18 1,700 0 0.1
07/01/2022
27.95
 1,200 27.95 27.95 27.95 0 0 0
06/01/2022
29.34
 14,600 28.72 30.11 28.56 6,600 0 0.2
05/01/2022
28.49
 12,800 27.79 28.49 27.79 4,400 0 0.2
04/01/2022
28.26
 5,200 27.10 28.26 27.10 0 0 0
31/12/2021
27.79
 2,900 25.09 28.56 25.09 0 100 -0.0
30/12/2021
28.95
 100 28.95 28.95 28.95 0 0 0
29/12/2021
27.02
 6,600 29.34 29.34 26.48 0 0 0
28/12/2021
27.33
 2,900 28.02 28.02 27.02 0 0 0
27/12/2021
26.63
 100 26.63 26.63 26.63 0 0 0
24/12/2021
28.33
 0 28.33 28.33 28.33 0 0 0
23/12/2021
28.33
 100 28.33 28.33 28.33 0 0 0
22/12/2021
27.79
 6,200 28.56 28.56 27.79 2,300 0 0.1
21/12/2021
28.56
 2,000 25.79 28.56 25.79 600 0 0.0
20/12/2021
28.18
 3,200 27.79 28.18 26.40 600 0 0.0
17/12/2021
27.79
 200 28.49 28.49 27.79 0 0 0
16/12/2021
29.18
 0 29.18 29.18 29.18 0 0 0
15/12/2021
29.41
 200 28.95 29.41 28.95 0 0 0
14/12/2021
28.26
 5,300 28.26 28.26 27.95 0 0 0
13/12/2021
28.02
 4,812 27.95 28.18 27.95 0 0 0
10/12/2021
27.87
 1,601 27.79 27.95 27.79 800 0 0.0
09/12/2021
27.79
 1,500 27.10 27.79 27.10 0 0 0
08/12/2021
27.02
 1,100 27.79 27.79 27.02 0 0 0
07/12/2021
27.02
 5,700 27.02 27.02 26.56 0 0 0
06/12/2021
26.63
 2,400 27.02 27.02 26.63 0 0 0
03/12/2021
27.02
 1,100 27.48 27.48 27.02 0 0 0
02/12/2021
27.72
 700 26.33 27.79 26.33 0 0 0
01/12/2021
28.33
 9,900 29.11 29.11 26.25 0 0 0
30/11/2021
28.56
 2,300 28.41 29.18 28.41 600 0 0.0
29/11/2021
28.49
 5,200 28.56 28.56 28.49 0 0 0
26/11/2021
28.87
 12,700 29.03 29.11 28.87 6,100 0 0.2
25/11/2021
29.03
 23,500 29.49 29.49 29.03 8,500 700 0.3
24/11/2021
29.03
 10,700 29.26 29.26 29.03 4,000 0 0.2
23/11/2021
29.18
 3,810 29.11 29.18 29.11 900 0 0.0
22/11/2021
29.11
 12,900 29.34 29.34 29.11 9,000 0 0.3
19/11/2021
29.18
 10,500 29.18 29.34 29.18 3,100 0 0.1
18/11/2021
29.18
 11,110 29.57 29.57 29.18 6,000 0 0.2
17/11/2021
29.34
 17,000 29.57 29.57 29.18 6,300 0 0.2
16/11/2021
29.65
 15,700 29.57 29.72 24.94 4,200 0 0.2
15/11/2021
29.41
 6,000 29.18 29.49 29.18 2,000 0 0.1
12/11/2021
29.18
 3,933 29.11 29.26 29.11 600 0 0.0
11/11/2021
29.03
 10,100 29.11 29.34 28.95 3,000 0 0.1
10/11/2021
28.87
 45,105 29.18 29.34 28.87 20,800 0 0.8
09/11/2021
29.34
 35,500 29.57 29.57 29.18 21,300 0 0.8
08/11/2021
29.34
 39,300 29.72 29.72 29.26 12,100 0 0.5
05/11/2021
29.72
 26,900 29.65 29.72 29.34 12,800 0 0.5
04/11/2021
29.57
 28,800 29.57 29.57 29.34 12,000 0 0.5
03/11/2021
30.11
 37,300 29.72 30.42 29.34 19,500 0 0.7
02/11/2021
29.65
 12,000 30.49 30.88 29.34 0 0 0
01/11/2021: Cổ tức tiền mặt tỉ lệ: 40%
01/11/2021
30.49
 46,100 33.97 33.97 30.49 600 0 0.0
29/10/2021
30.96
 48,458 31.17 32.29 30.89 0 0 0
28/10/2021
31.03
 38,950 30.05 31.17 30.05 0 0 0
27/10/2021
29.20
 32,700 30.61 30.61 29.13 800 0 0.0
26/10/2021
30.82
 27,107 32.08 32.08 29.83 0 0 0
25/10/2021
31.59
 43,105 32.36 32.99 31.59 0 0 0
22/10/2021
32.29
 31,850 31.45 32.99 31.45 0 0 0
21/10/2021
30.19
 109,254 28.43 30.19 28.22 0 0 0
20/10/2021
28.22
 1,300 28.15 28.43 28.15 0 0 0
19/10/2021
28.15
 2,100 28.08 28.43 28.08 0 0 0
18/10/2021
28.08
 100 28.08 28.08 28.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |