CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

21.70
-0.20
(-0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.30 1.39% 51,300 -100 0
21.40
23
21.70
2 tháng
(2026-04-20) 		-1.10 -4.78% 166,600 -3,900 0
20.90
23.90
21.70
3 tháng
(2026-03-23) 		-0.60 -2.67% 283,100 5,100 0.4
20.90
24.30
21.70
6 tháng
(2025-12-22) 		-3.10 -12.40% 820,700 34,900 1.1
20.90
27.50
21.70
12 tháng
(2025-06-24) 		-10.95 -33.33% 4,763,600 41,600 1.6
20.90
45.26
21.70
24 tháng
(2024-07-01) 		4.27 24.21% 7,919,127 41,947 1.7
15.30
45.26
21.70
36 tháng
(2023-07-05) 		15.10 222.28% 7,942,128 41,647 1.6
6.80
45.26
21.70
60 tháng
(2021-07-15) 		14.49 195.65% 8,064,816 41,647 1.7
5.08
45.26
21.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
5.08
 0 5.08 5.08 5.08 0 0 0
14/06/2022
5.08
 100 5.08 5.08 5.08 0 0 0
13/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
10/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
09/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
08/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
07/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
06/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
03/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
02/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
01/06/2022
5.94
 0 5.94 5.94 5.94 0 0 0
31/05/2022
5.94
 0 5.94 5.94 5.94 0 0 0
30/05/2022
5.94
 0 5.94 5.94 5.94 0 0 0
27/05/2022
5.94
 100 5.94 5.94 5.94 0 0 0
26/05/2022
5.82
 3,000 5.82 5.82 5.82 0 0 0
25/05/2022
6.73
 0 6.73 6.73 6.73 0 0 0
24/05/2022
6.73
 0 6.73 6.73 6.73 0 0 0
23/05/2022
6.73
 0 6.73 6.73 6.73 0 0 0
20/05/2022
6.73
 0 6.73 6.73 6.73 0 0 0
19/05/2022
6.73
 0 6.73 6.73 6.73 0 0 0
18/05/2022
6.73
 0 6.73 6.73 6.73 0 0 0
17/05/2022
6.73
 100 6.73 6.73 6.73 0 0 0
16/05/2022
7.71
 0 7.71 7.71 7.71 0 0 0
13/05/2022
7.71
 3,000 7.71 7.71 7.71 0 0 0
12/05/2022
7.65
 100 7.65 7.65 7.65 0 0 0
11/05/2022
9.00
 0 9.00 9.00 9.00 0 0 0
10/05/2022
9.00
 0 9.00 9.00 9.00 0 0 0
09/05/2022
9.00
 0 9.00 9.00 9.00 0 0 0
06/05/2022
9.00
 0 9.00 9.00 9.00 0 0 0
05/05/2022
9.00
 2,900 9.00 9.00 9.00 0 0 0
04/05/2022
10.53
 0 10.53 10.53 10.53 0 0 0
29/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
28/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
27/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
26/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
25/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
22/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
21/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
20/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
19/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
18/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
15/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
14/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
13/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
12/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
08/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
07/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
06/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
05/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
04/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
01/04/2022
10.53
 0 10.53 10.53 10.53 0 0 0
31/03/2022
10.53
 0 10.53 10.53 10.53 0 0 0
30/03/2022
10.53
 3,000 10.53 10.53 10.53 0 0 0
29/03/2022
9.18
 0 9.18 9.18 9.18 0 0 0
28/03/2022
9.18
 0 9.18 9.18 9.18 0 0 0
25/03/2022
9.18
 0 9.18 9.18 9.18 0 0 0
24/03/2022
9.18
 0 9.18 9.18 9.18 0 0 0
23/03/2022
9.18
 800 9.18 9.18 9.18 0 0 0
22/03/2022
8.33
 0 8.33 8.33 8.33 0 0 0
21/03/2022
8.33
 100 8.33 8.33 8.33 0 0 0
18/03/2022
8.63
 0 8.63 8.63 8.63 0 0 0
17/03/2022
8.63
 0 8.63 8.63 8.63 0 0 0
16/03/2022
8.63
 0 8.63 8.63 8.63 0 0 0
15/03/2022
8.63
 0 8.63 8.63 8.63 0 0 0
14/03/2022
8.63
 0 8.63 8.63 8.63 0 0 0
11/03/2022
8.63
 0 8.63 8.63 8.63 0 0 0
10/03/2022
8.63
 0 8.63 8.63 8.63 0 0 0
09/03/2022
8.63
 0 8.63 8.63 8.63 0 0 0
08/03/2022
8.63
 0 8.63 8.63 8.63 0 0 0
07/03/2022
8.63
 0 8.63 8.63 8.63 0 0 0
04/03/2022
8.63
 0 8.63 8.63 8.63 0 0 0
03/03/2022
8.63
 200 8.63 8.63 8.63 0 0 0
02/03/2022
8.33
 0 8.33 8.33 8.33 0 0 0
01/03/2022
8.33
 100 8.33 8.33 8.33 0 0 0
28/02/2022
9.12
 100 9.12 9.12 9.12 0 0 0
25/02/2022
7.96
 0 7.96 7.96 7.96 0 0 0
24/02/2022
7.96
 100 7.96 7.96 7.96 0 0 0
23/02/2022
8.63
 0 8.63 8.63 8.63 0 0 0
22/02/2022
8.63
 0 8.63 8.63 8.63 0 0 0
21/02/2022
8.63
 0 8.63 8.63 8.63 0 0 0
18/02/2022
8.63
 0 8.63 8.63 8.63 0 0 0
17/02/2022
8.63
 0 8.63 8.63 8.63 0 0 0
16/02/2022
8.63
 0 8.63 8.63 8.63 0 0 0
15/02/2022
8.63
 0 8.63 8.63 8.63 0 0 0
14/02/2022
8.63
 100 8.63 8.63 8.63 0 0 0
11/02/2022
9.86
 0 9.86 9.86 9.86 0 0 0
10/02/2022
9.86
 0 9.86 9.86 9.86 0 0 0
09/02/2022
9.86
 1,000 9.86 9.86 9.86 0 0 0
08/02/2022
9.86
 0 9.86 9.86 9.86 0 0 0
07/02/2022
9.92
 1,900 9.80 9.92 9.80 0 0 0
28/01/2022
11.26
 200 10.41 11.26 10.41 0 0 0
27/01/2022
11.33
 0 11.33 11.33 11.33 0 0 0
26/01/2022
11.33
 100 11.33 11.33 11.33 0 0 0
25/01/2022
11.02
 0 11.02 11.02 11.02 0 0 0
24/01/2022
11.02
 100 11.02 11.02 11.02 0 0 0
21/01/2022
9.92
 0 9.92 9.92 9.92 0 0 0
20/01/2022
9.92
 0 9.92 9.92 9.92 0 0 0
19/01/2022
9.92
 0 9.92 9.92 9.92 0 0 0
18/01/2022
9.92
 0 9.92 9.92 9.92 0 0 0
17/01/2022
9.92
 0 9.92 9.92 9.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |