CTCP Cấp nước Bến Thành (btw)

61.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 3.20% 12,900 -1,400 -0.1
59.40
61.30
61.30
2 tháng
(2025-12-01) 		1.30 2.17% 13,700 -1,400 -0.1
54
61.30
61.30
3 tháng
(2025-10-30) 		-3.70 -5.69% 16,900 -2,600 -0.2
53.10
65
61.30
6 tháng
(2025-08-01) 		3.82 6.65% 35,600 -12,600 -0.8
53.10
66
61.30
12 tháng
(2025-02-03) 		20.90 51.72% 81,200 -1,937,589 -99.0
36.58
66
61.30
24 tháng
(2024-02-15) 		31.50 105.69% 155,930 -1,930,289 -98.6
29.80
66
61.30
36 tháng
(2023-02-13) 		38.90 173.71% 234,465 -1,901,189 -97.6
20.16
66
61.30
60 tháng
(2021-02-23) 		39.01 175.06% 638,884 -1,856,589 -96.1
19.99
66
61.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
25.61
 1,100 26.01 26.01 25.61 1,100 0 0.0
20/01/2022
26.01
 101 28.09 28.09 26.01 100 0 0.0
19/01/2022
28.09
 0 28.09 28.09 28.09 0 0 0
18/01/2022
28.09
 100,100 28.09 28.09 28.01 0 0 0
17/01/2022
28.09
 0 28.09 28.09 28.09 0 0 0
14/01/2022
28.09
 100 28.09 28.09 28.09 0 0 0
13/01/2022
28.09
 0 28.09 28.09 28.09 0 0 0
12/01/2022
28.09
 125,500 25.61 28.09 26.01 0 0 0
11/01/2022
25.61
 3,000 26.49 26.49 25.61 0 0 0
10/01/2022
26.49
 100 29.37 29.37 26.49 0 0 0
07/01/2022
29.37
 0 29.37 29.37 29.37 0 0 0
06/01/2022
29.37
 0 29.37 29.37 29.37 0 0 0
05/01/2022
29.37
 0 29.37 29.37 29.37 0 0 0
04/01/2022
29.37
 0 29.37 29.37 29.37 0 0 0
31/12/2021
29.37
 0 29.37 29.37 29.37 0 0 0
30/12/2021
29.37
 0 29.37 29.37 29.37 0 0 0
29/12/2021
29.37
 2,300 29.45 29.45 26.57 0 0 0
28/12/2021
29.45
 200 29.53 29.53 29.45 0 0 0
27/12/2021
29.53
 0 29.53 29.53 29.53 0 0 0
24/12/2021
29.53
 0 29.53 29.53 29.53 0 0 0
23/12/2021
29.53
 0 29.53 29.53 29.53 0 0 0
22/12/2021
29.53
 200 26.89 29.53 29.53 200 0 0.0
21/12/2021
26.89
 200 26.09 26.89 26.89 0 0 0
20/12/2021
26.09
 0 26.09 26.09 26.09 0 0 0
17/12/2021
26.09
 100 27.21 27.21 26.09 0 0 0
16/12/2021
27.21
 600 27.21 27.21 27.21 0 0 0
15/12/2021
27.21
 100 26.49 27.21 27.21 0 0 0
14/12/2021
26.49
 0 26.49 26.49 26.49 0 0 0
13/12/2021
26.49
 0 26.49 26.49 26.49 0 0 0
10/12/2021
26.49
 0 26.49 26.49 26.49 0 0 0
09/12/2021
26.49
 0 26.49 26.49 26.49 0 0 0
08/12/2021
26.49
 0 26.49 26.49 26.49 0 0 0
07/12/2021
26.49
 0 26.49 26.49 26.49 0 0 0
06/12/2021
26.49
 400 26.81 26.81 26.49 0 0 0
03/12/2021
26.81
 100 26.81 26.81 26.81 0 0 0
02/12/2021
26.81
 800 25.77 26.81 26.41 100 0 0.0
01/12/2021
25.77
 0 25.77 25.77 25.77 0 0 0
30/11/2021
25.77
 100 25.77 25.77 25.77 0 0 0
29/11/2021
25.77
 2,000 25.77 25.77 25.77 300 0 0.0
26/11/2021
25.77
 0 25.77 25.77 25.77 0 0 0
25/11/2021
25.77
 400 26.25 26.25 25.77 400 0 0.0
24/11/2021
26.25
 800 26.09 26.25 26.09 0 0 0
23/11/2021
26.09
 100 28.73 28.73 26.09 0 0 0
22/11/2021
28.73
 0 28.73 28.73 28.73 0 0 0
19/11/2021
28.73
 200 28.41 28.73 28.73 0 0 0
18/11/2021
28.41
 201 28.57 28.57 28.41 100 0 0.0
17/11/2021
28.57
 4,800 27.45 28.73 28.57 4,300 0 0.2
16/11/2021
27.45
 2,800 27.45 27.45 27.45 2,800 0 0.1
15/11/2021
27.45
 10,500 27.45 27.45 27.45 10,500 0 0.4
12/11/2021
27.45
 0 27.45 27.45 27.45 0 0 0
11/11/2021
27.45
 1,000 26.81 27.45 27.45 0 0 0
10/11/2021
26.81
 5,015 26.65 26.81 26.81 0 0 0
09/11/2021
26.65
 1,400 26.57 28.81 26.65 0 100 -0.0
08/11/2021
26.57
 0 26.57 26.57 26.57 0 0 0
05/11/2021
26.57
 11,102 28.81 28.81 26.57 900 300 0.0
04/11/2021
28.81
 6,600 26.57 28.81 26.57 3,500 6,000 -0.1
03/11/2021
26.57
 20,700 26.57 26.57 26.57 5,100 20,600 -0.5
02/11/2021
26.57
 400 26.57 26.57 26.57 400 0 0.0
01/11/2021
26.57
 2,827 26.49 26.57 26.33 2,500 0 0.1
29/10/2021
26.49
 202 26.49 26.49 26.49 0 0 0
28/10/2021
26.49
 0 26.49 26.49 26.49 0 0 0
27/10/2021
26.49
 2,400 26.49 26.49 26.49 2,000 2,400 -0.0
26/10/2021
26.49
 0 26.49 26.49 26.49 0 0 0
25/10/2021
26.49
 4,701 26.49 26.49 24.81 1,200 0 0.0
22/10/2021
26.49
 4,000 26.41 28.97 26.41 1,100 0 0.0
21/10/2021
26.41
 0 26.41 26.41 26.41 0 0 0
20/10/2021
26.41
 0 26.41 26.41 26.41 0 0 0
19/10/2021
26.41
 0 26.41 26.41 26.41 0 0 0
18/10/2021
26.41
 0 26.41 26.41 26.41 0 0 0
15/10/2021
26.41
 29 26.41 26.41 26.41 0 0 0
14/10/2021
26.41
 100 28.81 28.81 26.41 0 0 0
13/10/2021
28.81
 0 28.81 28.81 28.81 0 0 0
12/10/2021
28.81
 6,000 26.41 28.81 26.41 6,000 0 0.2
11/10/2021
26.41
 9,900 26.01 26.41 25.21 7,300 0 0.2
08/10/2021
26.01
 2 26.01 26.01 26.01 0 0 0
07/10/2021
26.01
 5,100 26.81 26.81 26.01 0 0 0
06/10/2021
26.81
 0 26.81 26.81 26.81 0 0 0
05/10/2021
26.81
 500 26.41 26.81 26.41 0 0 0
04/10/2021
26.41
 2,400 26.41 26.41 26.41 0 0 0
01/10/2021
26.41
 0 26.41 26.41 26.41 0 0 0
30/09/2021
26.41
 201 26.41 26.41 25.61 0 0 0
29/09/2021
26.41
 0 26.41 26.41 26.41 0 0 0
28/09/2021
26.41
 0 26.41 26.41 26.41 0 0 0
27/09/2021
26.41
 0 26.41 26.41 26.41 0 0 0
24/09/2021
26.41
 2,000 24.81 26.41 24.81 500 0 0.0
23/09/2021
24.81
 1,500 25.61 25.61 24.81 200 0 0.0
22/09/2021
25.61
 1,400 25.61 25.61 25.61 0 0 0
21/09/2021
25.61
 4,419 24.81 25.61 24.81 0 0 0
20/09/2021
24.81
 602 24.09 24.81 24.81 0 0 0
17/09/2021
24.09
 100 26.33 26.33 24.09 0 0 0
16/09/2021
26.33
 0 26.33 26.33 26.33 0 0 0
15/09/2021
26.33
 4 26.33 26.33 26.33 0 0 0
14/09/2021
26.33
 100 26.41 26.41 26.33 0 0 0
13/09/2021
26.41
 0 26.41 26.41 26.41 0 0 0
10/09/2021
26.41
 50 26.41 26.41 26.41 0 0 0
09/09/2021
26.41
 200 26.41 26.41 26.41 0 0 0
08/09/2021
26.41
 100 26.73 26.73 26.41 0 0 0
07/09/2021
26.73
 9 26.73 26.73 26.73 0 0 0
06/09/2021
26.73
 800 26.81 26.81 24.17 0 200 -0.0
01/09/2021
26.81
 0 26.81 26.81 26.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |