CTCP Cấp nước Bến Thành (btw)

54.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-21 -27.89% 400 0 0
54.30
75.30
54.30
2 tháng
(2026-06-01) 		-15 -21.65% 18,400 -13,800 0
54.30
75.30
54.30
3 tháng
(2026-05-04) 		-14.35 -20.91% 20,700 -13,800 0
54.30
77
54.30
6 tháng
(2026-01-30) 		-5.39 -9.04% 63,000 -44,200 -2.0
54.30
77
54.30
12 tháng
(2025-08-04) 		-1.67 -2.99% 102,100 -61,300 -3.1
51.71
77
54.30
24 tháng
(2024-08-08) 		21.89 67.54% 198,068 -1,980,589 -101.0
32.41
77
54.30
36 tháng
(2023-08-14) 		22.07 68.49% 250,631 -1,961,889 -100.3
24.17
77
54.30
60 tháng
(2021-08-24) 		29.44 118.44% 684,378 -1,910,789 -98.5
19.47
77
54.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
22/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
21/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
20/07/2022
25.85
 1 25.85 25.85 25.85 0 0 0
19/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
18/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
15/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
14/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
13/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
12/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
11/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
08/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
07/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
06/07/2022
25.85
 500 25.85 25.85 25.85 500 500 0
05/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
04/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
01/07/2022
25.85
 0 25.85 25.85 25.85 0 0 0
30/06/2022
25.85
 0 25.85 25.85 25.85 0 0 0
29/06/2022
25.85
 0 25.85 25.85 25.85 0 0 0
28/06/2022
25.85
 0 25.85 25.85 25.85 0 0 0
27/06/2022
25.85
 1,000 25.85 25.85 25.85 1,000 100 0.0
24/06/2022
25.85
 0 25.85 25.85 25.85 0 0 0
23/06/2022
25.85
 0 25.85 25.85 25.85 0 0 0
22/06/2022
25.85
 100 25.85 25.85 25.85 100 0 0.0
21/06/2022
25.85
 0 25.85 25.85 25.85 0 0 0
20/06/2022
25.85
 100 25.85 25.85 25.85 100 0 0.0
17/06/2022
25.85
 0 25.85 25.85 25.85 0 0 0
16/06/2022
25.85
 0 25.85 25.85 25.85 0 0 0
15/06/2022
25.85
 0 25.85 25.85 25.85 0 0 0
14/06/2022
25.85
 0 25.85 25.85 25.85 0 0 0
13/06/2022
25.85
 0 25.85 25.85 25.85 0 0 0
10/06/2022
25.85
 0 25.85 25.85 25.85 0 0 0
09/06/2022
25.85
 0 25.85 25.85 25.85 0 0 0
08/06/2022
25.85
 900 25.85 25.85 25.85 900 0 0.0
07/06/2022
25.85
 100 27.06 27.06 25.85 100 0 0.0
06/06/2022
27.06
 0 27.06 27.06 27.06 0 0 0
03/06/2022
27.06
 300 25.85 27.06 27.06 300 0 0.0
02/06/2022
25.85
 0 25.85 25.85 25.85 0 0 0
01/06/2022
25.85
 0 25.85 25.85 25.85 0 0 0
31/05/2022
25.85
 0 25.85 25.85 25.85 0 0 0
30/05/2022
25.85
 0 25.85 25.85 25.85 0 0 0
27/05/2022
25.85
 100 25.85 25.85 25.85 100 0 0.0
26/05/2022
25.85
 0 25.85 25.85 25.85 0 0 0
25/05/2022
25.85
 200 27.46 27.46 25.85 200 0 0.0
24/05/2022
27.46
 1 26.49 27.46 26.49 0 0 0
23/05/2022
26.49
 0 26.49 26.49 26.49 0 0 0
20/05/2022
26.49
 0 26.49 26.49 26.49 0 0 0
19/05/2022: Cổ tức tiền mặt tỉ lệ: 12%
19/05/2022
26.49
 0 26.49 26.49 26.49 0 0 0
18/05/2022
26.49
 0 26.49 26.49 26.49 0 0 0
17/05/2022
26.49
 0 26.49 26.49 26.49 0 0 0
16/05/2022
26.49
 0 26.49 26.49 26.49 0 0 0
13/05/2022
26.49
 0 26.49 26.49 26.49 0 0 0
12/05/2022
26.49
 0 26.49 26.49 26.49 0 0 0
11/05/2022
26.49
 400 25.72 26.49 26.49 400 0 0.0
10/05/2022
25.72
 0 25.72 25.72 25.72 0 0 0
09/05/2022
25.72
 0 25.72 25.72 25.72 0 0 0
06/05/2022
25.72
 0 25.72 25.72 25.72 0 0 0
05/05/2022
25.72
 2 25.72 25.72 25.72 0 0 0
04/05/2022
25.72
 0 25.72 25.72 25.72 0 0 0
29/04/2022
25.72
 0 25.72 25.72 25.72 0 0 0
28/04/2022
25.72
 0 25.72 25.72 25.72 0 0 0
27/04/2022
25.72
 129 25.09 25.72 25.72 0 0 0
26/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
25/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
22/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
21/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
20/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
19/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
18/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
15/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
14/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
13/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
12/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
08/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
07/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
06/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
05/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
04/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
01/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
31/03/2022
25.09
 0 25.09 25.09 25.09 0 0 0
30/03/2022
25.09
 0 25.09 25.09 25.09 0 0 0
29/03/2022
25.09
 100 25.17 25.17 25.09 0 0 0
28/03/2022
25.17
 100 23.84 25.17 25.17 0 0 0
25/03/2022
23.84
 0 23.84 23.84 23.84 0 0 0
24/03/2022
23.84
 0 23.84 23.84 23.84 0 0 0
23/03/2022
23.84
 200 25.79 25.79 23.84 0 200 -0.0
22/03/2022
25.79
 0 25.79 25.79 25.79 0 0 0
21/03/2022
25.79
 100 23.46 25.79 25.79 0 0 0
18/03/2022
23.46
 0 23.46 23.46 23.46 0 0 0
17/03/2022
23.46
 0 23.46 23.46 23.46 0 0 0
16/03/2022
23.46
 0 23.46 23.46 23.46 0 0 0
15/03/2022
23.46
 0 23.46 23.46 23.46 0 0 0
14/03/2022
23.46
 100 25.72 25.72 23.46 0 0 0
11/03/2022
25.72
 0 25.72 25.72 25.72 0 0 0
10/03/2022
25.72
 0 25.72 25.72 25.72 0 0 0
09/03/2022
25.72
 300 26.10 26.10 25.72 0 0 0
08/03/2022
26.10
 0 26.10 26.10 26.10 0 0 0
07/03/2022
26.10
 0 26.10 26.10 26.10 0 0 0
04/03/2022
26.10
 0 26.10 26.10 26.10 0 0 0
03/03/2022
26.10
 300 27.27 27.27 26.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |