CTCP Cấp nước Bến Thành (btw)

68.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.54 -0.78% 16,900 -13,300 0
68.60
77
68.60
2 tháng
(2026-04-13) 		5.01 7.88% 21,300 -13,300 0
63.59
77
68.60
3 tháng
(2026-03-16) 		7.25 11.82% 51,600 -43,200 -2.0
57.84
77
68.60
6 tháng
(2025-12-15) 		10.17 17.41% 77,800 -49,600 -2.3
52.59
77
68.60
12 tháng
(2025-06-17) 		25.59 59.49% 141,200 -1,985,389 -101.2
38.79
77
68.60
24 tháng
(2024-06-24) 		33.68 96.43% 201,169 -1,977,489 -100.9
32.41
77
68.60
36 tháng
(2023-06-28) 		36.46 113.43% 277,434 -1,955,889 -100.1
24.17
77
68.60
60 tháng
(2021-07-08) 		36.03 110.61% 690,978 -1,910,289 -98.5
19.47
77
68.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2022
25.85
 900 25.85 25.85 25.85 900 0 0.0
07/06/2022
25.85
 100 27.06 27.06 25.85 100 0 0.0
06/06/2022
27.06
 0 27.06 27.06 27.06 0 0 0
03/06/2022
27.06
 300 25.85 27.06 27.06 300 0 0.0
02/06/2022
25.85
 0 25.85 25.85 25.85 0 0 0
01/06/2022
25.85
 0 25.85 25.85 25.85 0 0 0
31/05/2022
25.85
 0 25.85 25.85 25.85 0 0 0
30/05/2022
25.85
 0 25.85 25.85 25.85 0 0 0
27/05/2022
25.85
 100 25.85 25.85 25.85 100 0 0.0
26/05/2022
25.85
 0 25.85 25.85 25.85 0 0 0
25/05/2022
25.85
 200 27.46 27.46 25.85 200 0 0.0
24/05/2022
27.46
 1 26.49 27.46 26.49 0 0 0
23/05/2022
26.49
 0 26.49 26.49 26.49 0 0 0
20/05/2022
26.49
 0 26.49 26.49 26.49 0 0 0
19/05/2022: Cổ tức tiền mặt tỉ lệ: 12%
19/05/2022
26.49
 0 26.49 26.49 26.49 0 0 0
18/05/2022
26.49
 0 26.49 26.49 26.49 0 0 0
17/05/2022
26.49
 0 26.49 26.49 26.49 0 0 0
16/05/2022
26.49
 0 26.49 26.49 26.49 0 0 0
13/05/2022
26.49
 0 26.49 26.49 26.49 0 0 0
12/05/2022
26.49
 0 26.49 26.49 26.49 0 0 0
11/05/2022
26.49
 400 25.72 26.49 26.49 400 0 0.0
10/05/2022
25.72
 0 25.72 25.72 25.72 0 0 0
09/05/2022
25.72
 0 25.72 25.72 25.72 0 0 0
06/05/2022
25.72
 0 25.72 25.72 25.72 0 0 0
05/05/2022
25.72
 2 25.72 25.72 25.72 0 0 0
04/05/2022
25.72
 0 25.72 25.72 25.72 0 0 0
29/04/2022
25.72
 0 25.72 25.72 25.72 0 0 0
28/04/2022
25.72
 0 25.72 25.72 25.72 0 0 0
27/04/2022
25.72
 129 25.09 25.72 25.72 0 0 0
26/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
25/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
22/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
21/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
20/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
19/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
18/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
15/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
14/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
13/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
12/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
08/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
07/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
06/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
05/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
04/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
01/04/2022
25.09
 0 25.09 25.09 25.09 0 0 0
31/03/2022
25.09
 0 25.09 25.09 25.09 0 0 0
30/03/2022
25.09
 0 25.09 25.09 25.09 0 0 0
29/03/2022
25.09
 100 25.17 25.17 25.09 0 0 0
28/03/2022
25.17
 100 23.84 25.17 25.17 0 0 0
25/03/2022
23.84
 0 23.84 23.84 23.84 0 0 0
24/03/2022
23.84
 0 23.84 23.84 23.84 0 0 0
23/03/2022
23.84
 200 25.79 25.79 23.84 0 200 -0.0
22/03/2022
25.79
 0 25.79 25.79 25.79 0 0 0
21/03/2022
25.79
 100 23.46 25.79 25.79 0 0 0
18/03/2022
23.46
 0 23.46 23.46 23.46 0 0 0
17/03/2022
23.46
 0 23.46 23.46 23.46 0 0 0
16/03/2022
23.46
 0 23.46 23.46 23.46 0 0 0
15/03/2022
23.46
 0 23.46 23.46 23.46 0 0 0
14/03/2022
23.46
 100 25.72 25.72 23.46 0 0 0
11/03/2022
25.72
 0 25.72 25.72 25.72 0 0 0
10/03/2022
25.72
 0 25.72 25.72 25.72 0 0 0
09/03/2022
25.72
 300 26.10 26.10 25.72 0 0 0
08/03/2022
26.10
 0 26.10 26.10 26.10 0 0 0
07/03/2022
26.10
 0 26.10 26.10 26.10 0 0 0
04/03/2022
26.10
 0 26.10 26.10 26.10 0 0 0
03/03/2022
26.10
 300 27.27 27.27 26.10 0 0 0
02/03/2022
27.27
 0 27.27 27.27 27.27 0 0 0
01/03/2022
27.27
 2 27.27 27.27 27.27 0 0 0
28/02/2022
27.27
 0 27.27 27.27 27.27 0 0 0
25/02/2022
27.27
 0 27.27 27.27 27.27 0 0 0
24/02/2022
27.27
 1,300 27.43 27.43 27.27 1,100 0 0.0
23/02/2022
27.43
 4,019 24.94 27.43 27.27 3,400 0 0.1
22/02/2022
24.94
 0 24.94 24.94 24.94 0 0 0
21/02/2022
24.94
 0 24.94 24.94 24.94 0 0 0
18/02/2022
24.94
 0 24.94 24.94 24.94 0 0 0
17/02/2022
24.94
 3 24.94 24.94 24.94 0 0 0
16/02/2022
24.94
 0 24.94 24.94 24.94 0 0 0
15/02/2022
24.94
 2,000 24.94 24.94 24.94 2,000 0 0.1
14/02/2022
24.94
 0 24.94 24.94 24.94 0 0 0
11/02/2022
24.94
 1,300 27.27 27.27 24.94 1,300 0 0.0
10/02/2022
27.27
 0 27.27 27.27 27.27 0 0 0
09/02/2022
27.27
 200 27.27 27.27 27.27 0 0 0
08/02/2022
27.27
 200 24.94 27.27 24.94 100 0 0.0
07/02/2022
24.94
 0 24.94 24.94 24.94 0 0 0
28/01/2022
24.94
 0 24.94 24.94 24.94 0 0 0
27/01/2022
24.94
 0 24.94 24.94 24.94 0 0 0
26/01/2022
24.94
 0 24.94 24.94 24.94 0 0 0
25/01/2022
24.94
 0 24.94 24.94 24.94 0 0 0
24/01/2022
24.94
 2,000 24.94 24.94 24.94 2,000 2,000 0
21/01/2022
24.94
 1,100 25.33 25.33 24.94 1,100 0 0.0
20/01/2022
25.33
 101 27.35 27.35 25.33 100 0 0.0
19/01/2022
27.35
 0 27.35 27.35 27.35 0 0 0
18/01/2022
27.35
 100,100 27.35 27.35 27.27 0 0 0
17/01/2022
27.35
 0 27.35 27.35 27.35 0 0 0
14/01/2022
27.35
 100 27.35 27.35 27.35 0 0 0
13/01/2022
27.35
 0 27.35 27.35 27.35 0 0 0
12/01/2022
27.35
 125,500 24.94 27.35 25.33 0 0 0
11/01/2022
24.94
 3,000 25.79 25.79 24.94 0 0 0
10/01/2022
25.79
 100 28.60 28.60 25.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |