CTCP Bông Việt Nam (bvn)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
18.10
18.10
18.10
2 tháng
(2026-07-16) 		0 0% 2,600 0 0
16.30
18.10
18.10
3 tháng
(2026-06-16) 		0 0% 3,100 0 0
16.30
18.10
18.10
6 tháng
(2026-03-18) 		0.10 0.56% 28,000 0 0
15.60
25.80
18.10
12 tháng
(2025-09-19) 		2.70 17.53% 78,800 0 0
12.50
25.80
18.10
24 tháng
(2024-09-24) 		3.70 25.69% 306,725 -10,800 -0.1
10.60
25.80
18.10
36 tháng
(2023-10-02) 		3.60 24.83% 461,286 0 -0.0
9.70
25.80
18.10
60 tháng
(2021-10-11) 		6.20 52.10% 1,672,965 0 -0.0
6.30
25.80
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2022
10.40
 100 10.40 10.40 10.40 0 0 0
06/09/2022
9.30
 0 9.30 9.30 9.30 0 0 0
05/09/2022
9.30
 0 9.30 9.30 9.30 0 0 0
31/08/2022
9.30
 100 9.30 9.30 9.30 0 0 0
30/08/2022
10.90
 0 10.90 10.90 10.90 0 0 0
29/08/2022
10.90
 0 10.90 10.90 10.90 0 0 0
26/08/2022
10.90
 0 10.90 10.90 10.90 0 0 0
25/08/2022
10.90
 0 10.90 10.90 10.90 0 0 0
24/08/2022
10.90
 100 10.90 10.90 10.90 0 0 0
23/08/2022
9.70
 300 9.70 9.70 9.70 0 0 0
22/08/2022
11.40
 100 11.40 11.40 11.40 0 0 0
19/08/2022
10.60
 100 10.60 10.60 10.60 0 0 0
18/08/2022
9.70
 100 9.70 9.70 9.70 0 0 0
17/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
16/08/2022
11.40
 100 11.40 11.40 11.40 0 0 0
15/08/2022
10.50
 500 10.50 10.50 10.50 0 0 0
12/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
11/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
10/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
09/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
08/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
05/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
04/08/2022
10.80
 0 10.80 10.80 10.80 0 0 0
03/08/2022
10.80
 100 10.80 10.80 10.80 0 0 0
02/08/2022
9.60
 100 9.60 9.60 9.60 0 0 0
01/08/2022
8.40
 100 8.40 8.40 8.40 0 0 0
29/07/2022
9.60
 401 9.60 9.60 9.60 0 0 0
28/07/2022
8.40
 100 8.40 8.40 8.40 0 0 0
27/07/2022
9.70
 0 9.70 9.70 9.70 0 0 0
26/07/2022
9.70
 0 9.70 9.70 9.70 0 0 0
25/07/2022
9.70
 0 9.70 9.70 9.70 0 0 0
22/07/2022
9.70
 100 9.70 9.70 9.70 0 0 0
21/07/2022
9.70
 1,000 9.70 9.70 9.70 0 0 0
20/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
19/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
18/07/2022
11.40
 2 11.40 11.40 11.40 0 0 0
15/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
14/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
13/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
12/07/2022
11.40
 100 11.40 11.40 11.40 0 0 0
11/07/2022
10
 100 10 10 10 0 0 0
08/07/2022
11.70
 100 11.70 11.70 11.70 0 0 0
07/07/2022
10.30
 100 10.30 10.30 10.30 0 0 0
06/07/2022
9.10
 300 9.10 9.10 9.10 0 0 0
05/07/2022
9.10
 100 9.10 9.10 9.10 0 0 0
04/07/2022
10.50
 400 10.50 10.50 10.50 0 0 0
01/07/2022
10.90
 200 13.70 13.70 10.90 0 0 0
30/06/2022
12.80
 100 12.80 12.80 12.80 0 0 0
29/06/2022
11.80
 0 11.80 11.80 11.80 0 0 0
28/06/2022
11.80
 0 11.80 11.80 11.80 0 0 0
27/06/2022
11.80
 100 11.80 11.80 11.80 0 0 0
24/06/2022
10.40
 2 10.40 10.40 10.40 0 0 0
23/06/2022
10.40
 0 10.40 10.40 10.40 0 0 0
22/06/2022
10.40
 0 10.40 10.40 10.40 0 0 0
21/06/2022
10.40
 0 10.40 10.40 10.40 0 0 0
20/06/2022
10.40
 0 10.40 10.40 10.40 0 0 0
17/06/2022
10.40
 0 10.40 10.40 10.40 0 0 0
16/06/2022
10.40
 100 10.40 10.40 10.40 0 0 0
15/06/2022
9.20
 0 9.20 9.20 9.20 0 0 0
14/06/2022
9.20
 0 9.20 9.20 9.20 0 0 0
13/06/2022
9.20
 1,700 9.20 9.20 9.20 0 0 0
10/06/2022
10.60
 200 10.60 10.60 10.60 0 0 0
09/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
08/06/2022
12.40
 100 12.40 12.40 12.40 0 0 0
07/06/2022
11
 0 11 11 11 0 0 0
06/06/2022
11
 0 11 11 11 0 0 0
03/06/2022
11
 1,000 11 11 11 0 0 0
02/06/2022
11.30
 100 11.30 11.30 11.30 0 0 0
01/06/2022
10
 900 9.90 10 9.90 0 0 0
31/05/2022
9.20
 2,300 9.90 9.90 9.20 0 0 0
30/05/2022
8.70
 0 8.70 8.70 8.70 0 0 0
27/05/2022
8.70
 0 8.70 8.70 8.70 0 0 0
26/05/2022
8.80
 18,921 8.70 8.80 8.70 0 0 0
25/05/2022
10
 0 10 10 10 0 0 0
24/05/2022
10
 0 10 10 10 0 0 0
23/05/2022
10
 0 10 10 10 0 0 0
20/05/2022
10
 100 10 10 10 0 0 0
19/05/2022
10
 3,900 10 10 10 0 0 0
18/05/2022
11.70
 1,800 11.70 11.70 11.70 0 0 0
17/05/2022
12.30
 300 16.50 16.50 12.30 0 0 0
16/05/2022
14.40
 100 14.40 14.40 14.40 0 0 0
13/05/2022
16.90
 100 16.90 16.90 16.90 0 0 0
12/05/2022
15
 1,100 19.20 19.20 15 0 0 0
11/05/2022
16.70
 1 16.70 16.70 16.70 0 0 0
10/05/2022
16.70
 0 16.70 16.70 16.70 0 0 0
09/05/2022
16.70
 0 16.70 16.70 16.70 0 0 0
06/05/2022
16.70
 0 16.70 16.70 16.70 0 0 0
05/05/2022
16.70
 0 16.70 16.70 16.70 0 0 0
04/05/2022
16.70
 5,500 16.70 16.70 16.70 0 0 0
29/04/2022
17.60
 101 17.60 17.60 17.60 0 0 0
28/04/2022
16.60
 0 16.60 16.60 16.60 0 0 0
27/04/2022
16.60
 0 16.60 16.60 16.60 0 0 0
26/04/2022
16.70
 1,009,800 15.30 16.80 15.30 0 0 0
25/04/2022
16
 300 16.30 16.30 14 0 0 0
22/04/2022
14.20
 700 14.20 14.20 14.20 0 0 0
21/04/2022
12.60
 4,100 12.40 12.60 12.40 0 0 0
20/04/2022
11
 6,800 11 11 11 0 0 0
19/04/2022
10.30
 0 10.30 10.30 10.30 0 0 0
18/04/2022
10.30
 1,000 10.30 10.30 10.30 0 0 0
15/04/2022
11.90
 1,200 14 14 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |