| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 0 | 0 | 0 |
18.30
18.30
18.30
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
18.30
18.30
18.30
|
|
3 tháng
(2025-09-08) |
4.30 | 30.71% | 800 | 0 | 0 |
14
18.30
18.30
|
|
6 tháng
(2025-06-09) |
0.41 | 2.30% | 48,000 | 0 | 0.0 |
13.56
18.40
18.30
|
|
12 tháng
(2024-12-10) |
2.67 | 17.09% | 61,900 | 0 | 0.0 |
13.56
18.92
18.30
|
|
24 tháng
(2023-12-18) |
2.95 | 19.23% | 74,149 | 0 | 0.0 |
8.57
18.92
18.30
|
|
36 tháng
(2022-12-21) |
8.59 | 88.47% | 159,999 | 0 | 0.0 |
8.57
18.92
18.30
|
|
60 tháng
(2020-12-31) |
9.78 | 114.74% | 437,299 | 0 | -0.0 |
7.31
18.92
18.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 11/08/2021 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 | |
| 10/08/2021 |
10.05
|
100 | 9.34 | 10.05 | 10.05 | 100 | 0 | 0.0 | |
| 09/08/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 06/08/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 05/08/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 04/08/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 03/08/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 02/08/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 30/07/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 29/07/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 28/07/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 27/07/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 26/07/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 23/07/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 22/07/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 21/07/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 20/07/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 19/07/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 16/07/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 15/07/2021 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 14/07/2021 |
9.34
|
900 | 10.56 | 10.56 | 9.34 | 0 | 0 | 0 | |
| 13/07/2021 |
10.56
|
300 | 12.28 | 12.28 | 10.56 | 0 | 100 | -0.0 | |
| 12/07/2021 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
| 09/07/2021 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
| 08/07/2021 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
| 07/07/2021 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
| 06/07/2021 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
| 05/07/2021 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
| 02/07/2021: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
| 02/07/2021 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 | |
| 01/07/2021 |
12.28
|
100 | 12.41 | 12.41 | 12.28 | 0 | 0 | 0 | |
| 30/06/2021 |
12.41
|
100 | 11.47 | 12.41 | 12.41 | 0 | 100 | -0.0 | |
| 29/06/2021 |
11.47
|
100 | 10.07 | 11.47 | 11.47 | 0 | 100 | -0.0 | |
| 28/06/2021 |
10.07
|
3,100 | 8.79 | 10.07 | 10.00 | 100 | 500 | -0.0 | |
| 25/06/2021 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 | |
| 24/06/2021 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 | |
| 23/06/2021 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 | |
| 22/06/2021 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 | |
| 21/06/2021 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 | |
| 18/06/2021 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 | |
| 17/06/2021 |
8.79
|
0 | 9.53 | 8.79 | 9.53 | 0 | 0 | 0 | |
| 16/06/2021 |
9.53
|
3,500 | 10.07 | 10.07 | 8.59 | 300 | 0 | 0.0 | |
| 15/06/2021 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 | |
| 14/06/2021 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 | |
| 11/06/2021 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 | |
| 10/06/2021 |
10.07
|
100 | 10.07 | 10.07 | 10.07 | 100 | 0 | 0.0 | |
| 09/06/2021 |
10.07
|
1,100 | 10.07 | 10.07 | 10.07 | 1,000 | 0 | 0.0 | |
| 08/06/2021 |
10.07
|
100 | 7.78 | 10.07 | 10.07 | 0 | 0 | 0 | |
| 07/06/2021 |
7.78
|
700 | 8.99 | 9.39 | 7.78 | 0 | 0 | 0 | |
| 04/06/2021 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
| 03/06/2021 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
| 02/06/2021 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
| 01/06/2021 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
| 31/05/2021 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
| 28/05/2021 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
| 27/05/2021 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
| 26/05/2021 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
| 25/05/2021 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
| 24/05/2021 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
| 21/05/2021 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
| 20/05/2021 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
| 19/05/2021 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
| 18/05/2021 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
| 17/05/2021 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
| 14/05/2021 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
| 13/05/2021 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
| 12/05/2021 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
| 11/05/2021 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
| 10/05/2021 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
| 07/05/2021 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
| 06/05/2021 |
8.99
|
1,100 | 7.85 | 8.99 | 8.99 | 0 | 0 | 0 | |
| 05/05/2021 |
7.85
|
100 | 8.66 | 8.66 | 7.85 | 0 | 0 | 0 | |
| 04/05/2021 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 | |
| 29/04/2021 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 | |
| 28/04/2021 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 | |
| 27/04/2021 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 | |
| 26/04/2021 |
8.66
|
100 | 9.66 | 9.66 | 8.66 | 0 | 0 | 0 | |
| 23/04/2021 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
| 22/04/2021 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
| 20/04/2021 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
| 19/04/2021 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
| 16/04/2021 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
| 15/04/2021 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
| 14/04/2021 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
| 13/04/2021 |
9.66
|
100 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
| 12/04/2021 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
| 09/04/2021 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
| 08/04/2021 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
| 07/04/2021 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
| 06/04/2021 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
| 05/04/2021 |
9.66
|
1,900 | 8.45 | 9.66 | 9.66 | 0 | 0 | 0 | |
| 02/04/2021 |
8.45
|
800 | 7.38 | 8.45 | 8.45 | 0 | 0 | 0 | |
| 01/04/2021 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 | |
| 31/03/2021 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 | |
| 30/03/2021 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 | |
| 29/03/2021 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 | |
| 26/03/2021 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 | |
| 25/03/2021 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 | |
| 24/03/2021 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 | |
| 23/03/2021 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 | |
| 22/03/2021 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 | |