CTCP Thủy sản Cà Mau (cat)

24
0.40
(1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		7.50 45.73% 807,700 -5,600 -0.1
16.30
24
24
2 tháng
(2025-10-06) 		6.70 38.95% 917,800 300 -0.0
16.30
24
24
3 tháng
(2025-09-08) 		6.40 36.57% 1,077,700 14,700 0.2
16.30
24
24
6 tháng
(2025-06-09) 		6.82 39.92% 2,034,100 30,900 0.5
16.30
24
24
12 tháng
(2024-12-10) 		7.27 43.70% 3,299,703 30,900 0.5
16.18
24
24
24 tháng
(2023-12-18) 		10.49 78.16% 4,498,230 30,570 0.5
13.16
24
24
36 tháng
(2022-12-21) 		8.81 58.42% 5,560,481 30,570 0.5
12.07
24
24
60 tháng
(2020-12-31) 		14.78 162.18% 8,562,204 52,070 1.0
8.80
24
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
19.22
 10,300 19.57 19.71 18.37 0 0 0
26/11/2021
19.57
 20,400 19.64 20.00 19.22 0 0 0
25/11/2021
19.64
 45,600 18.94 20.35 18.44 0 0 0
24/11/2021
18.94
 28,200 17.52 19.57 17.31 0 0 0
23/11/2021
17.52
 20,800 16.46 17.52 16.96 0 0 0
22/11/2021
16.46
 13,700 16.25 16.60 16.25 0 0 0
19/11/2021
16.25
 15,700 16.75 16.96 16.25 0 0 0
18/11/2021
16.75
 22,210 16.96 17.10 16.60 0 0 0
17/11/2021
16.96
 33,015 17.73 17.73 16.96 0 0 0
16/11/2021
17.73
 48,900 17.31 17.81 16.67 0 0 0
15/11/2021
17.31
 6,800 16.96 17.59 17.31 0 0 0
12/11/2021
16.96
 9,700 16.96 16.96 16.82 0 0 0
11/11/2021
16.96
 5,200 16.96 16.96 16.39 0 0 0
10/11/2021
16.96
 2,900 16.82 16.96 16.82 0 0 0
09/11/2021
16.82
 6,500 16.60 17.31 16.60 0 0 0
08/11/2021
16.60
 17,000 17.03 17.73 16.60 0 0 0
05/11/2021
17.03
 700 17.10 17.10 17.03 0 0 0
04/11/2021
17.10
 7,000 16.75 17.24 16.96 0 0 0
03/11/2021
16.75
 5,500 16.75 17.10 16.75 0 0 0
02/11/2021
16.75
 0 17.03 16.75 16.75 0 0 0
01/11/2021
17.03
 3,700 16.46 17.03 16.46 0 0 0
29/10/2021
16.46
 9,400 16.25 16.46 16.11 0 0 0
28/10/2021
16.25
 12,300 15.83 16.25 16.11 0 0 0
27/10/2021
15.83
 2,100 15.69 16.25 15.69 0 0 0
26/10/2021
15.69
 4,700 15.83 15.90 15.69 0 0 0
25/10/2021
15.83
 1,200 15.69 15.83 15.83 0 0 0
22/10/2021
15.69
 6,200 15.90 15.90 15.69 0 0 0
21/10/2021
15.90
 1,600 15.90 15.90 15.90 0 100 -0.0
20/10/2021
15.90
 1,000 15.54 15.90 15.90 0 0 0
19/10/2021
15.54
 1,200 15.54 15.61 15.54 0 0 0
18/10/2021
15.54
 2,300 15.83 15.83 15.54 0 0 0
15/10/2021
15.83
 0 15.69 15.83 15.69 0 0 0
14/10/2021
15.69
 600 15.83 15.83 15.69 0 0 0
13/10/2021
15.83
 3,100 15.83 15.83 15.83 0 0 0
12/10/2021
15.83
 0 15.83 15.83 15.83 0 0 0
11/10/2021
15.83
 2,500 16.39 16.39 15.83 100 0 0.0
08/10/2021
16.39
 100 15.61 16.39 16.39 0 0 0
07/10/2021
15.61
 1,200 15.40 15.61 15.47 0 0 0
06/10/2021
15.40
 3,900 15.54 15.54 15.40 0 0 0
05/10/2021
15.54
 10,300 15.61 15.61 15.33 0 0 0
04/10/2021
15.61
 4,000 15.76 15.76 15.61 0 0 0
01/10/2021
15.76
 3,200 15.40 15.90 15.33 0 0 0
30/09/2021
15.40
 17,800 15.83 15.83 15.33 0 0 0
29/09/2021
15.83
 400 15.54 15.90 15.61 0 0 0
28/09/2021
15.54
 6,700 15.54 15.54 15.54 0 0 0
27/09/2021
15.54
 3,200 15.61 15.61 15.54 0 0 0
24/09/2021
15.61
 2,900 15.83 16.04 15.61 0 0 0
23/09/2021: Cổ tức tiền mặt tỉ lệ: 10%
23/09/2021
15.83
 11,300 15.90 16.25 15.76 0 0 0
22/09/2021
15.90
 10,300 15.97 16.10 15.90 0 0 0
21/09/2021
15.97
 3,800 16.37 16.37 15.97 0 0 0
20/09/2021
16.37
 32,700 16.17 16.57 16.10 0 0 0
17/09/2021
16.17
 3,200 16.17 16.17 16.10 0 0 0
16/09/2021
16.17
 41,300 16.17 16.17 14.88 0 0 0
15/09/2021
16.17
 9,000 16.30 16.30 16.17 0 0 0
14/09/2021
16.30
 11,500 16.44 16.64 16.17 0 0 0
13/09/2021
16.44
 24,000 15.90 17.05 15.90 0 100 -0.0
10/09/2021
15.90
 32,300 14.48 15.90 13.53 0 0 0
09/09/2021
14.48
 6,900 14.82 14.88 14.07 0 0 0
08/09/2021
14.82
 10,300 14.82 14.82 13.73 0 0 0
07/09/2021
14.82
 10,300 15.15 15.22 14.27 0 100 -0.0
06/09/2021
15.15
 4,200 14.95 15.15 14.88 0 0 0
01/09/2021
14.95
 5,300 14.75 14.95 14.54 0 100 -0.0
31/08/2021
14.75
 8,500 14.82 14.82 13.73 100 0 0.0
30/08/2021
14.82
 4,600 14.82 14.88 14.82 0 100 -0.0
27/08/2021
14.82
 300 14.82 14.82 14.82 0 0 0
26/08/2021
14.82
 1,500 14.82 14.82 14.82 0 0 0
25/08/2021
14.82
 1,600 14.48 14.82 14.21 0 0 0
24/08/2021
14.48
 1,300 14.75 14.75 13.87 0 0 0
23/08/2021
14.75
 9,100 14.75 14.75 13.66 0 0 0
20/08/2021
14.75
 21,100 14.88 14.88 14.54 0 0 0
19/08/2021
14.88
 5,400 15.15 15.15 14.34 0 0 0
18/08/2021
15.15
 1,900 14.88 15.15 14.88 0 0 0
17/08/2021
14.88
 5,500 15.02 15.49 14.41 0 0 0
16/08/2021
15.02
 20,600 15.22 15.22 14.41 100 0 0.0
13/08/2021
15.22
 5,300 15.02 15.22 15.02 0 0 0
12/08/2021
15.02
 500 15.02 15.02 15.02 100 0 0.0
11/08/2021
15.02
 12,120 14.88 15.15 13.60 0 0 0
10/08/2021
14.88
 13,000 15.90 15.90 14.88 0 0 0
09/08/2021
15.90
 1,010 15.09 15.90 15.90 0 0 0
06/08/2021
15.09
 0 15.09 15.09 15.09 0 0 0
05/08/2021
15.09
 100 15.22 15.22 15.09 0 0 0
04/08/2021
15.22
 1,900 15.09 15.22 15.22 0 0 0
03/08/2021
15.09
 0 15.29 15.09 15.29 0 0 0
02/08/2021
15.29
 500 15.56 15.56 15.02 0 0 0
30/07/2021
15.56
 200 15.29 15.56 15.22 0 0 0
29/07/2021
15.29
 100 14.95 15.29 15.29 0 0 0
28/07/2021
14.95
 500 15.15 15.15 14.95 0 0 0
27/07/2021
15.15
 1,000 15.42 15.42 15.15 0 0 0
26/07/2021
15.42
 800 15.22 15.42 14.88 0 0 0
23/07/2021
15.22
 0 15.22 15.22 15.22 0 0 0
22/07/2021
15.22
 0 15.22 15.22 15.22 0 0 0
21/07/2021
15.22
 2,000 14.88 15.22 15.22 0 0 0
20/07/2021
14.88
 10 14.88 14.88 14.88 0 0 0
19/07/2021
14.88
 2,200 15.42 15.42 14.88 0 0 0
16/07/2021
15.42
 2,100 15.42 15.42 15.42 0 0 0
15/07/2021
15.42
 0 15.42 15.42 15.42 0 0 0
14/07/2021
15.42
 0 15.42 15.42 15.42 0 0 0
13/07/2021
15.42
 2,000 15.22 15.42 15.42 0 0 0
12/07/2021
15.22
 9,500 15.29 15.36 15.02 0 0 0
09/07/2021
15.29
 5,400 15.42 15.56 15.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |