CTCP Thủy sản Cà Mau (cat)

13.60
-0.20
(-1.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.40 2.96% 354,100 100 0
13.50
14.10
13.60
2 tháng
(2026-07-16) 		-1 -6.71% 904,200 600 0
13.30
14.90
13.60
3 tháng
(2026-06-16) 		-0.80 -5.44% 1,489,700 600 0
13.30
15.30
13.60
6 tháng
(2026-03-18) 		-1.28 -8.41% 3,250,500 600 0
13.30
15.30
13.60
12 tháng
(2025-09-19) 		0.97 7.46% 6,375,300 8,300 0.1
12.12
19.04
13.60
24 tháng
(2024-09-24) 		1.80 14.91% 8,863,036 31,570 0.5
12.03
19.04
13.60
36 tháng
(2023-10-02) 		4.40 46.25% 10,160,830 31,270 0.5
9.50
19.04
13.60
60 tháng
(2021-10-11) 		2.13 18.15% 12,958,137 52,570 1.0
8.97
19.04
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2022
12.96
 2,900 12.91 12.96 12.85 0 0 0
30/08/2022
12.91
 300 12.96 12.96 12.85 0 0 0
29/08/2022
12.96
 100 12.96 12.96 12.96 0 0 0
26/08/2022
12.96
 100 13.64 13.64 12.96 0 0 0
25/08/2022
13.64
 0 13.53 13.64 13.64 0 0 0
24/08/2022
13.53
 2,500 14.03 14.03 12.96 0 300 -0.0
23/08/2022
14.03
 100 12.40 14.03 14.03 0 0 0
22/08/2022
12.40
 2,502 12.96 12.96 12.40 1,000 0 0.0
19/08/2022
12.96
 110 12.85 12.96 12.96 0 0 0
18/08/2022
12.85
 11,700 12.68 13.07 12.57 0 0 0
17/08/2022
12.68
 11,300 12.68 14.09 12.68 0 0 0
16/08/2022
12.68
 3,000 12.79 12.79 12.68 1,000 0 0.0
15/08/2022
12.79
 3,100 12.79 12.96 12.79 0 0 0
12/08/2022
12.79
 300 12.62 12.79 12.79 0 0 0
11/08/2022
12.62
 2,810 12.74 13.24 12.62 100 0 0.0
10/08/2022
12.74
 1,000 12.74 12.74 12.74 0 0 0
09/08/2022
12.74
 100 12.74 12.74 12.74 100 0 0.0
08/08/2022
12.74
 0 12.74 12.74 12.74 0 0 0
05/08/2022
12.74
 0 12.74 12.74 12.74 0 0 0
04/08/2022
12.74
 0 12.96 12.74 12.74 0 0 0
03/08/2022
12.96
 9,924 12.68 12.96 12.68 3,300 0 0.1
02/08/2022
12.68
 5,014 12.68 12.68 12.68 0 0 0
01/08/2022
12.68
 5,000 12.68 12.68 12.68 1,300 0 0.0
29/07/2022
12.68
 3,000 12.68 12.68 12.68 3,000 0 0.1
28/07/2022
12.68
 3,000 12.68 12.68 12.62 2,700 0 0.1
27/07/2022
12.68
 3,000 12.68 12.68 12.68 3,000 0 0.1
26/07/2022
12.68
 3,100 12.68 12.96 12.68 0 0 0
25/07/2022
12.68
 2,300 12.96 12.96 12.68 0 0 0
22/07/2022
12.96
 3,600 12.96 12.96 12.96 2,200 0 0.1
21/07/2022
12.96
 1,000 12.91 12.96 12.96 0 0 0
20/07/2022
12.91
 1,000 12.40 12.96 12.91 0 0 0
19/07/2022
12.40
 4,600 12.96 12.96 12.40 3,000 0 0.1
18/07/2022
12.96
 2,100 12.91 12.96 12.96 0 0 0
15/07/2022
12.91
 0 12.96 12.91 12.91 0 0 0
14/07/2022
12.96
 1,200 11.95 12.96 12.12 0 0 0
13/07/2022
11.95
 0 11.83 11.95 11.95 0 0 0
12/07/2022
11.83
 600 12.45 12.51 11.83 0 0 0
11/07/2022
12.45
 100 12.57 12.57 12.45 0 0 0
08/07/2022
12.57
 1,000 11.83 12.57 11.83 0 0 0
07/07/2022
11.83
 700 11.38 11.83 11.83 0 0 0
06/07/2022
11.38
 2,600 11.83 11.83 11.27 0 0 0
05/07/2022
11.83
 2,400 12.06 12.06 11.72 0 0 0
04/07/2022
12.06
 1,900 12.40 12.40 12.06 0 1,900 -0.0
01/07/2022
12.40
 14,500 12.62 12.62 11.83 0 0 0
30/06/2022
12.62
 1,900 12.68 12.68 12.62 0 500 -0.0
29/06/2022
12.68
 11,000 12.34 12.68 12.34 0 0 0
28/06/2022
12.34
 13,200 12.12 12.68 12.23 0 0 0
27/06/2022
12.12
 17,600 13.47 13.47 12.12 0 1,000 -0.0
24/06/2022
13.47
 5,900 12.96 13.47 12.40 100 0 0.0
23/06/2022
12.96
 3,100 12.96 12.96 12.85 0 0 0
22/06/2022
12.96
 200 12.12 12.96 12.96 0 0 0
21/06/2022
12.12
 800 12.57 12.57 12.12 0 500 -0.0
20/06/2022
12.57
 11,500 12.40 12.62 12.40 0 0 0
17/06/2022
12.40
 18,900 12.96 12.96 12.40 0 0 0
16/06/2022
12.96
 500 12.79 12.96 12.96 0 0 0
15/06/2022
12.79
 20 12.79 12.79 12.79 0 0 0
14/06/2022
12.79
 13,800 13.24 13.24 12.68 0 0 0
13/06/2022
13.24
 6,600 13.81 13.81 13.13 100 0 0.0
10/06/2022
13.81
 500 13.53 13.81 13.75 0 0 0
09/06/2022
13.53
 2,400 13.81 13.81 13.53 0 0 0
08/06/2022
13.81
 5,500 13.24 13.81 13.24 0 0 0
07/06/2022
13.24
 6,100 13.64 13.64 12.96 200 100 0.0
06/06/2022
13.64
 5,700 13.69 13.69 13.64 100 0 0.0
03/06/2022
13.69
 5,400 13.81 13.81 13.64 0 0 0
02/06/2022
13.81
 2,000 13.64 13.81 13.69 0 0 0
01/06/2022
13.64
 8,300 13.75 13.75 13.64 0 0 0
31/05/2022
13.75
 12,000 13.36 13.81 13.41 0 0 0
30/05/2022
13.36
 11,016 13.47 13.47 13.36 0 0 0
27/05/2022
13.47
 1,400 13.47 13.47 13.02 0 0 0
26/05/2022
13.47
 200 13.53 13.53 13.47 0 0 0
25/05/2022
13.53
 2,300 12.96 13.53 12.96 0 0 0
24/05/2022
12.96
 0 12.96 12.96 12.96 0 0 0
23/05/2022
12.96
 12,300 12.96 12.96 12.96 0 0 0
20/05/2022
12.96
 30,200 12.68 12.96 12.68 0 0 0
19/05/2022
12.68
 1,000 13.19 13.19 12.68 0 0 0
18/05/2022
13.19
 2,000 12.85 13.19 13.19 0 0 0
17/05/2022
12.85
 0 12.68 12.85 12.68 0 0 0
16/05/2022
12.68
 5,700 12.96 13.13 12.68 0 0 0
13/05/2022
12.96
 2,400 12.96 13.13 12.96 0 0 0
12/05/2022
12.96
 3,800 13.02 13.02 12.79 0 0 0
11/05/2022
13.02
 4,101 13.75 13.75 13.02 400 0 0.0
10/05/2022
13.75
 11,200 13.81 13.81 12.40 0 0 0
09/05/2022
13.81
 0 14.03 13.81 13.81 0 0 0
06/05/2022
14.03
 11,617 13.86 14.03 13.41 0 0 0
05/05/2022
13.86
 0 13.53 13.86 13.86 0 0 0
04/05/2022
13.53
 10,600 13.53 14.09 13.53 0 0 0
29/04/2022
13.53
 2,200 13.47 13.81 13.53 0 0 0
28/04/2022
13.47
 10,200 13.13 13.53 13.47 0 0 0
27/04/2022
13.13
 6,100 12.45 13.30 13.13 0 0 0
26/04/2022
12.45
 22,300 12.96 13.19 12.40 0 0 0
25/04/2022
12.96
 12,700 13.19 13.24 12.34 0 0 0
22/04/2022
13.19
 19,100 13.24 13.53 12.91 300 400 -0.0
21/04/2022
13.24
 24,300 14.09 14.09 13.07 400 0 0.0
20/04/2022
14.09
 15,300 14.15 14.15 13.86 200 0 0.0
19/04/2022
14.15
 7,500 13.92 14.65 14.15 0 0 0
18/04/2022
13.92
 5,700 14.09 14.65 13.92 0 0 0
15/04/2022
14.09
 4,200 14.20 14.20 13.86 0 0 0
14/04/2022
14.20
 28,700 14.65 14.65 13.58 600 0 0.0
13/04/2022
14.65
 3,200 15.50 15.50 14.65 100 0 0.0
12/04/2022
15.50
 1,000 15.78 15.78 15.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |