CTCP Thủy sản Cà Mau (cat)

15.70
0.50
(3.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.30 -18.03% 524,100 0 0
15
19.20
15.70
2 tháng
(2026-01-19) 		-2.80 -15.73% 968,800 0 0
15
19.40
15.70
3 tháng
(2025-12-18) 		-3.60 -19.35% 1,628,200 -100 -0.0
15
19.70
15.70
6 tháng
(2025-09-19) 		1.62 12.10% 3,124,800 7,700 0.1
12.53
19.70
15.70
12 tháng
(2025-03-24) 		0.90 6.36% 4,696,500 31,000 0.5
12.44
19.70
15.70
24 tháng
(2024-03-28) 		2.99 24.86% 6,178,812 30,770 0.5
11.30
19.70
15.70
36 tháng
(2023-04-03) 		3.34 28.64% 7,296,633 30,670 0.5
9.28
19.70
15.70
60 tháng
(2021-04-13) 		1.32 9.63% 10,328,782 51,970 1.0
9.28
19.70
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
14.34
 18,700 14.34 14.51 14.34 0 0 0
08/03/2022
14.34
 5,200 14.45 14.45 14.34 0 0 0
07/03/2022
14.45
 19,300 14.51 14.51 14.29 0 0 0
04/03/2022
14.51
 39,800 14.02 14.51 14.24 0 0 0
03/03/2022
14.02
 10,300 14.02 14.62 14.02 0 0 0
02/03/2022
14.02
 8,000 14.13 14.13 13.86 0 0 0
01/03/2022
14.13
 250 14.45 14.45 13.64 0 0 0
28/02/2022
14.45
 13,000 14.34 14.45 13.80 0 0 0
25/02/2022
14.34
 800 14.51 14.51 14.34 0 0 0
24/02/2022
14.51
 9,400 14.72 14.89 14.13 0 0 0
23/02/2022
14.72
 8,352 14.62 14.89 14.40 0 0 0
22/02/2022
14.62
 22,600 14.45 14.67 14.02 0 0 0
21/02/2022
14.45
 17,700 14.67 14.67 14.40 0 0 0
18/02/2022
14.67
 12,700 14.56 14.67 14.40 0 0 0
17/02/2022
14.56
 18,319 14.94 15.05 14.40 0 0 0
16/02/2022
14.94
 16,750 14.40 15.16 14.40 0 0 0
15/02/2022
14.40
 7,200 14.40 14.51 14.40 0 0 0
14/02/2022
14.40
 12,600 14.67 14.67 14.40 0 0 0
11/02/2022
14.67
 1,710 14.67 14.78 14.62 0 0 0
10/02/2022
14.67
 200 14.67 14.67 14.67 0 0 0
09/02/2022
14.67
 2,171 14.24 14.67 14.24 0 0 0
08/02/2022
14.24
 0 14.24 14.24 14.24 0 0 0
07/02/2022
14.24
 0 15.05 14.24 14.24 0 0 0
28/01/2022
15.05
 14,140 13.69 15.16 13.75 0 0 0
27/01/2022
13.69
 710 13.69 14.13 13.69 0 0 0
26/01/2022
13.69
 0 14.02 13.69 13.69 0 0 0
25/01/2022
14.02
 800 14.13 14.13 13.58 0 0 0
24/01/2022
14.13
 2,500 15.21 15.21 13.58 0 0 0
21/01/2022
15.21
 0 14.94 15.21 15.21 0 0 0
20/01/2022
14.94
 6,900 14.72 15.43 14.94 0 0 0
19/01/2022
14.72
 38,100 15.05 15.43 14.72 0 0 0
18/01/2022
15.05
 1,400 14.94 15.10 14.94 0 0 0
17/01/2022
14.94
 155,700 14.02 14.94 13.58 0 0 0
14/01/2022
14.02
 1,400 14.13 14.13 13.75 0 0 0
13/01/2022
14.13
 3,100 13.64 14.13 13.64 0 0 0
12/01/2022
13.64
 1,500 14.13 14.13 13.58 0 0 0
11/01/2022
14.13
 300 13.86 14.40 14.13 0 0 0
10/01/2022
13.86
 9,400 14.40 15.21 13.86 0 0 0
07/01/2022
14.40
 1,500 14.13 14.40 14.40 0 0 0
06/01/2022
14.13
 5,800 13.58 14.13 13.80 0 0 0
05/01/2022
13.58
 6,000 13.58 13.91 13.58 0 0 0
04/01/2022
13.58
 4,900 13.47 13.58 12.82 0 0 0
31/12/2021
13.47
 500 13.47 13.47 13.47 0 0 0
30/12/2021
13.47
 1,900 13.58 13.58 13.47 0 0 0
29/12/2021
13.58
 500 13.47 13.58 13.58 0 0 0
28/12/2021
13.47
 63,537 13.58 13.64 13.47 0 0 0
27/12/2021
13.58
 4,800 13.64 13.64 13.04 0 0 0
24/12/2021
13.64
 3,200 13.47 13.64 13.64 0 0 0
23/12/2021
13.47
 1,100 13.58 13.58 13.47 0 0 0
22/12/2021
13.58
 8,000 13.42 13.64 13.58 0 0 0
21/12/2021
13.42
 2,900 13.86 13.86 13.42 0 0 0
20/12/2021
13.86
 200 13.69 13.86 13.86 0 0 0
17/12/2021
13.69
 600 13.31 13.69 13.47 0 0 0
16/12/2021
13.31
 2,800 13.58 13.58 13.31 0 0 0
15/12/2021
13.58
 2,200 13.86 13.86 13.58 0 0 0
14/12/2021
13.86
 11,100 13.86 13.86 13.58 0 0 0
13/12/2021
13.86
 5,000 13.91 14.07 13.69 0 0 0
10/12/2021
13.91
 2,100 13.64 13.91 13.69 0 0 0
09/12/2021
13.64
 8,100 13.64 13.80 13.64 0 0 0
08/12/2021
13.64
 400 13.58 13.64 13.64 0 0 0
07/12/2021
13.58
 13,000 13.58 14.13 13.58 0 0 0
06/12/2021
13.58
 26,026 13.69 14.34 13.31 0 0 0
03/12/2021
13.69
 5,800 13.86 14.13 13.69 0 0 0
02/12/2021
13.86
 24,000 13.64 13.86 13.64 0 0 0
01/12/2021
13.64
 13,000 14.40 14.40 13.58 0 0 0
30/11/2021
14.40
 9,600 14.78 14.83 13.15 0 0 0
29/11/2021
14.78
 10,300 15.05 15.16 14.13 0 0 0
26/11/2021
15.05
 20,400 15.10 15.38 14.78 0 0 0
25/11/2021
15.10
 45,600 14.56 15.65 14.18 0 0 0
24/11/2021
14.56
 28,200 13.47 15.05 13.31 0 0 0
23/11/2021
13.47
 20,800 12.66 13.47 13.04 0 0 0
22/11/2021
12.66
 13,700 12.50 12.77 12.50 0 0 0
19/11/2021
12.50
 15,700 12.88 13.04 12.50 0 0 0
18/11/2021
12.88
 22,210 13.04 13.15 12.77 0 0 0
17/11/2021
13.04
 33,015 13.64 13.64 13.04 0 0 0
16/11/2021
13.64
 48,900 13.31 13.69 12.82 0 0 0
15/11/2021
13.31
 6,800 13.04 13.53 13.31 0 0 0
12/11/2021
13.04
 9,700 13.04 13.04 12.93 0 0 0
11/11/2021
13.04
 5,200 13.04 13.04 12.61 0 0 0
10/11/2021
13.04
 2,900 12.93 13.04 12.93 0 0 0
09/11/2021
12.93
 6,500 12.77 13.31 12.77 0 0 0
08/11/2021
12.77
 17,000 13.09 13.64 12.77 0 0 0
05/11/2021
13.09
 700 13.15 13.15 13.09 0 0 0
04/11/2021
13.15
 7,000 12.88 13.26 13.04 0 0 0
03/11/2021
12.88
 5,500 12.88 13.15 12.88 0 0 0
02/11/2021
12.88
 0 13.09 12.88 12.88 0 0 0
01/11/2021
13.09
 3,700 12.66 13.09 12.66 0 0 0
29/10/2021
12.66
 9,400 12.50 12.66 12.39 0 0 0
28/10/2021
12.50
 12,300 12.17 12.50 12.39 0 0 0
27/10/2021
12.17
 2,100 12.06 12.50 12.06 0 0 0
26/10/2021
12.06
 4,700 12.17 12.23 12.06 0 0 0
25/10/2021
12.17
 1,200 12.06 12.17 12.17 0 0 0
22/10/2021
12.06
 6,200 12.23 12.23 12.06 0 0 0
21/10/2021
12.23
 1,600 12.23 12.23 12.23 0 100 -0.0
20/10/2021
12.23
 1,000 11.95 12.23 12.23 0 0 0
19/10/2021
11.95
 1,200 11.95 12.01 11.95 0 0 0
18/10/2021
11.95
 2,300 12.17 12.17 11.95 0 0 0
15/10/2021
12.17
 0 12.06 12.17 12.06 0 0 0
14/10/2021
12.06
 600 12.17 12.17 12.06 0 0 0
13/10/2021
12.17
 3,100 12.17 12.17 12.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |