CTCP Thủy sản Cà Mau (cat)

19.40
0.80
(4.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 2.20% 600,200 0 0
17.60
19
18.90
2 tháng
(2025-11-28) 		6.07 48.39% 1,930,000 -5,500 -0.1
12.53
19.70
18.90
3 tháng
(2025-10-29) 		5.76 44.83% 2,072,500 -5,500 -0.1
12.53
19.70
18.90
6 tháng
(2025-07-31) 		5.40 40.86% 3,061,800 28,400 0.5
12.53
19.70
18.90
12 tháng
(2025-02-03) 		5.46 41.60% 4,468,602 31,000 0.5
12.44
19.70
18.90
24 tháng
(2024-02-07) 		8.02 75.85% 5,551,224 30,770 0.5
10.51
19.70
18.90
36 tháng
(2023-02-13) 		5.95 47.02% 6,507,435 30,670 0.5
9.28
19.70
18.90
60 tháng
(2021-02-22) 		10.38 126.31% 9,692,204 52,070 1.0
7.98
19.70
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2022
15.05
 1,400 14.94 15.10 14.94 0 0 0
17/01/2022
14.94
 155,700 14.02 14.94 13.58 0 0 0
14/01/2022
14.02
 1,400 14.13 14.13 13.75 0 0 0
13/01/2022
14.13
 3,100 13.64 14.13 13.64 0 0 0
12/01/2022
13.64
 1,500 14.13 14.13 13.58 0 0 0
11/01/2022
14.13
 300 13.86 14.40 14.13 0 0 0
10/01/2022
13.86
 9,400 14.40 15.21 13.86 0 0 0
07/01/2022
14.40
 1,500 14.13 14.40 14.40 0 0 0
06/01/2022
14.13
 5,800 13.58 14.13 13.80 0 0 0
05/01/2022
13.58
 6,000 13.58 13.91 13.58 0 0 0
04/01/2022
13.58
 4,900 13.47 13.58 12.82 0 0 0
31/12/2021
13.47
 500 13.47 13.47 13.47 0 0 0
30/12/2021
13.47
 1,900 13.58 13.58 13.47 0 0 0
29/12/2021
13.58
 500 13.47 13.58 13.58 0 0 0
28/12/2021
13.47
 63,537 13.58 13.64 13.47 0 0 0
27/12/2021
13.58
 4,800 13.64 13.64 13.04 0 0 0
24/12/2021
13.64
 3,200 13.47 13.64 13.64 0 0 0
23/12/2021
13.47
 1,100 13.58 13.58 13.47 0 0 0
22/12/2021
13.58
 8,000 13.42 13.64 13.58 0 0 0
21/12/2021
13.42
 2,900 13.86 13.86 13.42 0 0 0
20/12/2021
13.86
 200 13.69 13.86 13.86 0 0 0
17/12/2021
13.69
 600 13.31 13.69 13.47 0 0 0
16/12/2021
13.31
 2,800 13.58 13.58 13.31 0 0 0
15/12/2021
13.58
 2,200 13.86 13.86 13.58 0 0 0
14/12/2021
13.86
 11,100 13.86 13.86 13.58 0 0 0
13/12/2021
13.86
 5,000 13.91 14.07 13.69 0 0 0
10/12/2021
13.91
 2,100 13.64 13.91 13.69 0 0 0
09/12/2021
13.64
 8,100 13.64 13.80 13.64 0 0 0
08/12/2021
13.64
 400 13.58 13.64 13.64 0 0 0
07/12/2021
13.58
 13,000 13.58 14.13 13.58 0 0 0
06/12/2021
13.58
 26,026 13.69 14.34 13.31 0 0 0
03/12/2021
13.69
 5,800 13.86 14.13 13.69 0 0 0
02/12/2021
13.86
 24,000 13.64 13.86 13.64 0 0 0
01/12/2021
13.64
 13,000 14.40 14.40 13.58 0 0 0
30/11/2021
14.40
 9,600 14.78 14.83 13.15 0 0 0
29/11/2021
14.78
 10,300 15.05 15.16 14.13 0 0 0
26/11/2021
15.05
 20,400 15.10 15.38 14.78 0 0 0
25/11/2021
15.10
 45,600 14.56 15.65 14.18 0 0 0
24/11/2021
14.56
 28,200 13.47 15.05 13.31 0 0 0
23/11/2021
13.47
 20,800 12.66 13.47 13.04 0 0 0
22/11/2021
12.66
 13,700 12.50 12.77 12.50 0 0 0
19/11/2021
12.50
 15,700 12.88 13.04 12.50 0 0 0
18/11/2021
12.88
 22,210 13.04 13.15 12.77 0 0 0
17/11/2021
13.04
 33,015 13.64 13.64 13.04 0 0 0
16/11/2021
13.64
 48,900 13.31 13.69 12.82 0 0 0
15/11/2021
13.31
 6,800 13.04 13.53 13.31 0 0 0
12/11/2021
13.04
 9,700 13.04 13.04 12.93 0 0 0
11/11/2021
13.04
 5,200 13.04 13.04 12.61 0 0 0
10/11/2021
13.04
 2,900 12.93 13.04 12.93 0 0 0
09/11/2021
12.93
 6,500 12.77 13.31 12.77 0 0 0
08/11/2021
12.77
 17,000 13.09 13.64 12.77 0 0 0
05/11/2021
13.09
 700 13.15 13.15 13.09 0 0 0
04/11/2021
13.15
 7,000 12.88 13.26 13.04 0 0 0
03/11/2021
12.88
 5,500 12.88 13.15 12.88 0 0 0
02/11/2021
12.88
 0 13.09 12.88 12.88 0 0 0
01/11/2021
13.09
 3,700 12.66 13.09 12.66 0 0 0
29/10/2021
12.66
 9,400 12.50 12.66 12.39 0 0 0
28/10/2021
12.50
 12,300 12.17 12.50 12.39 0 0 0
27/10/2021
12.17
 2,100 12.06 12.50 12.06 0 0 0
26/10/2021
12.06
 4,700 12.17 12.23 12.06 0 0 0
25/10/2021
12.17
 1,200 12.06 12.17 12.17 0 0 0
22/10/2021
12.06
 6,200 12.23 12.23 12.06 0 0 0
21/10/2021
12.23
 1,600 12.23 12.23 12.23 0 100 -0.0
20/10/2021
12.23
 1,000 11.95 12.23 12.23 0 0 0
19/10/2021
11.95
 1,200 11.95 12.01 11.95 0 0 0
18/10/2021
11.95
 2,300 12.17 12.17 11.95 0 0 0
15/10/2021
12.17
 0 12.06 12.17 12.06 0 0 0
14/10/2021
12.06
 600 12.17 12.17 12.06 0 0 0
13/10/2021
12.17
 3,100 12.17 12.17 12.17 0 0 0
12/10/2021
12.17
 0 12.17 12.17 12.17 0 0 0
11/10/2021
12.17
 2,500 12.61 12.61 12.17 100 0 0.0
08/10/2021
12.61
 100 12.01 12.61 12.61 0 0 0
07/10/2021
12.01
 1,200 11.84 12.01 11.90 0 0 0
06/10/2021
11.84
 3,900 11.95 11.95 11.84 0 0 0
05/10/2021
11.95
 10,300 12.01 12.01 11.79 0 0 0
04/10/2021
12.01
 4,000 12.12 12.12 12.01 0 0 0
01/10/2021
12.12
 3,200 11.84 12.23 11.79 0 0 0
30/09/2021
11.84
 17,800 12.17 12.17 11.79 0 0 0
29/09/2021
12.17
 400 11.95 12.23 12.01 0 0 0
28/09/2021
11.95
 6,700 11.95 11.95 11.95 0 0 0
27/09/2021
11.95
 3,200 12.01 12.01 11.95 0 0 0
24/09/2021
12.01
 2,900 12.17 12.33 12.01 0 0 0
23/09/2021: Cổ tức tiền mặt tỉ lệ: 10%
23/09/2021
12.17
 11,300 12.23 12.50 12.12 0 0 0
22/09/2021
12.23
 10,300 12.28 12.38 12.23 0 0 0
21/09/2021
12.28
 3,800 12.59 12.59 12.28 0 0 0
20/09/2021
12.59
 32,700 12.43 12.75 12.38 0 0 0
17/09/2021
12.43
 3,200 12.43 12.43 12.38 0 0 0
16/09/2021
12.43
 41,300 12.43 12.43 11.44 0 0 0
15/09/2021
12.43
 9,000 12.54 12.54 12.43 0 0 0
14/09/2021
12.54
 11,500 12.64 12.80 12.43 0 0 0
13/09/2021
12.64
 24,000 12.23 13.11 12.23 0 100 -0.0
10/09/2021
12.23
 32,300 11.13 12.23 10.40 0 0 0
09/09/2021
11.13
 6,900 11.39 11.44 10.82 0 0 0
08/09/2021
11.39
 10,300 11.39 11.39 10.56 0 0 0
07/09/2021
11.39
 10,300 11.65 11.70 10.98 0 100 -0.0
06/09/2021
11.65
 4,200 11.50 11.65 11.44 0 0 0
01/09/2021
11.50
 5,300 11.34 11.50 11.18 0 100 -0.0
31/08/2021
11.34
 8,500 11.39 11.39 10.56 100 0 0.0
30/08/2021
11.39
 4,600 11.39 11.44 11.39 0 100 -0.0
27/08/2021
11.39
 300 11.39 11.39 11.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |