CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

15.80
1.20
(8.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.30 -2.07% 135,400 0 0
13.10
16.60
14.60
2 tháng
(2025-10-06) 		-0.20 -1.39% 154,400 0 0
13.10
16.60
14.60
3 tháng
(2025-09-05) 		-0.66 -4.43% 209,800 0 0
13.10
16.60
14.60
6 tháng
(2025-06-09) 		1.56 12.31% 301,800 0 0
12.46
18.46
14.60
12 tháng
(2024-12-09) 		2.49 21.30% 572,182 0 0
9.89
18.46
14.60
24 tháng
(2023-12-15) 		2.47 21.08% 1,994,742 0 0
7.27
18.46
14.60
36 tháng
(2022-12-20) 		0.85 6.38% 2,461,474 0 0
7.27
18.46
14.60
60 tháng
(2020-12-30) 		7.49 111.67% 4,706,088 0 0
5.34
18.46
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2021
6.50
 0 6.50 6.50 6.50 0 0 0
30/11/2021
6.50
 0 6.50 6.50 6.50 0 0 0
29/11/2021
6.50
 0 6.50 6.50 6.50 0 0 0
26/11/2021
6.50
 0 6.50 6.50 6.50 0 0 0
25/11/2021
6.50
 0 6.50 6.50 6.50 0 0 0
24/11/2021
6.50
 0 6.50 6.50 6.50 0 0 0
23/11/2021
6.50
 0 6.50 6.50 6.50 0 0 0
22/11/2021
6.50
 0 6.50 6.50 6.50 0 0 0
19/11/2021
6.50
 1,400 6.50 6.50 6.50 0 0 0
18/11/2021
5.68
 0 5.68 5.68 5.68 0 0 0
17/11/2021
5.68
 0 5.68 5.68 5.68 0 0 0
16/11/2021
5.68
 0 5.68 5.68 5.68 0 0 0
15/11/2021
5.68
 0 5.68 5.68 5.68 0 0 0
12/11/2021
5.68
 0 5.68 5.68 5.68 0 0 0
11/11/2021
5.68
 0 5.68 5.68 5.68 0 0 0
10/11/2021
5.68
 0 5.68 5.68 5.68 0 0 0
09/11/2021
5.68
 0 5.68 5.68 5.68 0 0 0
08/11/2021
5.68
 0 5.68 5.68 5.68 0 0 0
05/11/2021
5.54
 1,220 6.16 6.16 4.65 0 0 0
04/11/2021
5.41
 0 5.41 5.41 5.41 0 0 0
03/11/2021
5.41
 0 5.41 5.41 5.41 0 0 0
02/11/2021
5.41
 0 5.41 5.41 5.41 0 0 0
01/11/2021
5.41
 0 5.41 5.41 5.41 0 0 0
29/10/2021
5.41
 100 5.41 5.41 5.41 0 0 0
28/10/2021
6.30
 0 6.30 6.30 6.30 0 0 0
27/10/2021
6.30
 0 6.30 6.30 6.30 0 0 0
26/10/2021
6.30
 0 6.30 6.30 6.30 0 0 0
25/10/2021
6.30
 0 6.30 6.30 6.30 0 0 0
22/10/2021
6.85
 5,900 6.85 6.85 6.16 0 0 0
21/10/2021
6.71
 0 6.71 6.71 6.71 0 0 0
20/10/2021
6.71
 0 6.71 6.71 6.71 0 0 0
19/10/2021
6.71
 0 6.71 6.71 6.71 0 0 0
18/10/2021
6.71
 0 6.71 6.71 6.71 0 0 0
15/10/2021
6.78
 900 6.16 6.78 6.16 0 0 0
14/10/2021
6.78
 0 6.78 6.78 6.78 0 0 0
13/10/2021
6.78
 0 6.78 6.78 6.78 0 0 0
12/10/2021
6.78
 0 6.78 6.78 6.78 0 0 0
11/10/2021
6.78
 0 6.78 6.78 6.78 0 0 0
08/10/2021
5.82
 200 7.74 7.74 5.82 0 0 0
07/10/2021
6.78
 0 6.78 6.78 6.78 0 0 0
06/10/2021
6.78
 0 6.78 6.78 6.78 0 0 0
05/10/2021
6.78
 0 6.78 6.78 6.78 0 0 0
04/10/2021
6.78
 0 6.78 6.78 6.78 0 0 0
01/10/2021
6.71
 1,000 6.78 6.78 6.71 0 0 0
30/09/2021
6.30
 0 6.30 6.30 6.30 0 0 0
29/09/2021
6.30
 0 6.30 6.30 6.30 0 0 0
28/09/2021
6.30
 0 6.30 6.30 6.30 0 0 0
27/09/2021
6.30
 0 6.30 6.30 6.30 0 0 0
24/09/2021
6.30
 700 6.16 6.30 6.16 0 0 0
23/09/2021
5.48
 0 5.48 5.48 5.48 0 0 0
22/09/2021
5.48
 0 5.48 5.48 5.48 0 0 0
21/09/2021
5.48
 0 5.48 5.48 5.48 0 0 0
20/09/2021
5.48
 0 5.48 5.48 5.48 0 0 0
17/09/2021
5.48
 100 5.48 5.48 5.48 0 0 0
16/09/2021
6.37
 0 6.37 6.37 6.37 0 0 0
15/09/2021
6.37
 0 6.37 6.37 6.37 0 0 0
14/09/2021
6.37
 0 6.37 6.37 6.37 0 0 0
13/09/2021
6.37
 0 6.37 6.37 6.37 0 0 0
10/09/2021
6.37
 0 6.37 6.37 6.37 0 0 0
09/09/2021
6.37
 0 6.37 6.37 6.37 0 0 0
08/09/2021
6.37
 0 6.37 6.37 6.37 0 0 0
07/09/2021
6.37
 0 6.37 6.37 6.37 0 0 0
06/09/2021
6.37
 0 6.37 6.37 6.37 0 0 0
01/09/2021
6.37
 0 6.37 6.37 6.37 0 0 0
31/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
30/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
27/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
26/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
25/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
24/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
23/08/2021
6.37
 0 6.37 6.37 6.37 0 0 0
20/08/2021
5.82
 201 6.85 6.85 5.82 0 0 0
19/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
18/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
17/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
16/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
13/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
12/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
11/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
10/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
09/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
06/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
05/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
04/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
03/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
02/08/2021
6.85
 0 6.85 6.85 6.85 0 0 0
30/07/2021
6.85
 30 6.85 6.85 6.85 0 0 0
29/07/2021
6.85
 0 6.85 6.85 6.85 0 0 0
28/07/2021
6.85
 0 6.85 6.85 6.85 0 0 0
27/07/2021
6.85
 0 6.85 6.85 6.85 0 0 0
26/07/2021
6.85
 0 6.85 6.85 6.85 0 0 0
23/07/2021
6.85
 0 6.85 6.85 6.85 0 0 0
22/07/2021
6.85
 0 6.85 6.85 6.85 0 0 0
21/07/2021
6.85
 0 6.85 6.85 6.85 0 0 0
20/07/2021
6.85
 7,400 6.85 6.85 6.85 0 0 0
19/07/2021
6.85
 0 6.85 6.85 6.85 0 0 0
16/07/2021
6.78
 200 6.85 6.85 6.78 0 0 0
15/07/2021
6.85
 0 6.85 6.85 6.85 0 0 0
14/07/2021
6.85
 100 6.85 6.85 6.85 0 0 0
13/07/2021
6.85
 200 5.27 6.85 5.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |