CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

16.10
1.10
(7.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.55 3.81% 33,100 0 0
14.45
16.10
16.10
2 tháng
(2026-04-20) 		0.93 6.58% 59,000 0 0
13.98
16.10
16.10
3 tháng
(2026-03-23) 		0.93 6.58% 74,200 0 0
13.89
16.10
16.10
6 tháng
(2025-12-22) 		0.18 1.18% 145,600 0 0
13.51
16.10
16.10
12 tháng
(2025-06-24) 		3.22 27.38% 428,700 0 0
11.78
17.32
16.10
24 tháng
(2024-07-01) 		3.63 31.92% 744,336 0 0
6.82
17.32
16.10
36 tháng
(2023-07-05) 		4.47 42.40% 2,287,815 0 0
6.82
17.32
16.10
60 tháng
(2021-07-15) 		8.58 133.54% 4,585,668 0 0
5.07
17.32
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2022
16.96
 15,500 16.06 17.15 16.06 0 0 0
13/06/2022
15.86
 41,006 15.74 17.34 14.19 0 0 0
10/06/2022
16.06
 45,800 16.70 16.70 16.06 0 0 0
09/06/2022
16.76
 34,460 15.86 17.02 15.86 0 0 0
08/06/2022
15.80
 43,179 15.80 16.38 15.80 0 0 0
07/06/2022
16.06
 36,739 15.93 16.06 15.67 0 0 0
06/06/2022
16.38
 88,800 16.06 17.34 15.35 0 0 0
03/06/2022
16.12
 90,200 16.19 17.28 15.03 0 0 0
02/06/2022
15.09
 27,520 14.13 15.09 14.13 0 0 0
01/06/2022
13.49
 105,600 13.49 13.49 12.27 0 0 0
31/05/2022
13.42
 0 13.42 13.42 13.42 0 0 0
30/05/2022
13.42
 0 13.42 13.42 13.42 0 0 0
27/05/2022
13.36
 7,700 13.36 13.49 12.20 0 0 0
26/05/2022
12.08
 0 12.08 12.08 12.08 0 0 0
25/05/2022
12.08
 0 12.08 12.08 12.08 0 0 0
24/05/2022
12.08
 0 12.08 12.08 12.08 0 0 0
23/05/2022
12.08
 0 12.08 12.08 12.08 0 0 0
20/05/2022
12.01
 29,300 12.08 12.20 10.60 0 0 0
19/05/2022
11.43
 0 11.43 11.43 11.43 0 0 0
18/05/2022
11.43
 0 11.43 11.43 11.43 0 0 0
17/05/2022
11.43
 0 11.43 11.43 11.43 0 0 0
16/05/2022
11.43
 0 11.43 11.43 11.43 0 0 0
13/05/2022
11.18
 7,700 11.56 11.56 11.18 0 0 0
12/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
11/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
10/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
09/05/2022
13.10
 0 13.10 13.10 13.10 0 0 0
06/05/2022
12.40
 57,213 13.74 13.81 12.40 0 0 0
05/05/2022
14.39
 0 14.39 14.39 14.39 0 0 0
04/05/2022
14.39
 0 14.39 14.39 14.39 0 0 0
29/04/2022
14.71
 78,571 14.77 14.97 13.81 0 0 0
28/04/2022
13.04
 0 13.04 13.04 13.04 0 0 0
27/04/2022
13.04
 0 13.04 13.04 13.04 0 0 0
26/04/2022
13.04
 0 13.04 13.04 13.04 0 0 0
25/04/2022
13.04
 0 13.04 13.04 13.04 0 0 0
22/04/2022
12.20
 25,204 13.04 13.17 12.20 0 0 0
21/04/2022
13.04
 0 13.04 13.04 13.04 0 0 0
20/04/2022
13.04
 0 13.04 13.04 13.04 0 0 0
19/04/2022
13.04
 0 13.04 13.04 13.04 0 0 0
18/04/2022
13.04
 0 13.04 13.04 13.04 0 0 0
15/04/2022
13.30
 34,300 13.30 13.30 12.52 0 0 0
14/04/2022
13.30
 0 13.30 13.30 13.30 0 0 0
13/04/2022
13.30
 0 13.30 13.30 13.30 0 0 0
12/04/2022
13.30
 0 13.30 13.30 13.30 0 0 0
08/04/2022
12.85
 37,497 15.48 15.48 11.69 0 0 0
07/04/2022
13.62
 0 13.62 13.62 13.62 0 0 0
06/04/2022
13.62
 0 13.62 13.62 13.62 0 0 0
05/04/2022
13.62
 0 13.62 13.62 13.62 0 0 0
04/04/2022
13.62
 0 13.62 13.62 13.62 0 0 0
01/04/2022
13.94
 280,134 12.14 13.94 12.08 0 0 0
31/03/2022
12.14
 0 12.14 12.14 12.14 0 0 0
30/03/2022
12.14
 0 12.14 12.14 12.14 0 0 0
29/03/2022
12.14
 0 12.14 12.14 12.14 0 0 0
28/03/2022
12.14
 0 12.14 12.14 12.14 0 0 0
25/03/2022
12.08
 76,969 12.14 12.14 12.08 0 0 0
24/03/2022
10.60
 0 10.60 10.60 10.60 0 0 0
23/03/2022
10.60
 0 10.60 10.60 10.60 0 0 0
22/03/2022
10.60
 0 10.60 10.60 10.60 0 0 0
21/03/2022
10.60
 0 10.60 10.60 10.60 0 0 0
18/03/2022
10.85
 114,710 10.28 10.85 9.96 0 0 0
17/03/2022
9.44
 0 9.44 9.44 9.44 0 0 0
16/03/2022
9.44
 0 9.44 9.44 9.44 0 0 0
15/03/2022
9.44
 0 9.44 9.44 9.44 0 0 0
14/03/2022
9.44
 0 9.44 9.44 9.44 0 0 0
11/03/2022
9.70
 62,000 8.74 9.70 8.74 0 0 0
10/03/2022
8.48
 0 8.48 8.48 8.48 0 0 0
09/03/2022
8.48
 0 8.48 8.48 8.48 0 0 0
08/03/2022
8.48
 0 8.48 8.48 8.48 0 0 0
07/03/2022
8.48
 0 8.48 8.48 8.48 0 0 0
04/03/2022
8.54
 4,000 8.09 8.67 8.09 0 0 0
03/03/2022
8.09
 0 8.09 8.09 8.09 0 0 0
02/03/2022
8.09
 0 8.09 8.09 8.09 0 0 0
01/03/2022
8.09
 0 8.09 8.09 8.09 0 0 0
28/02/2022
8.09
 0 8.09 8.09 8.09 0 0 0
25/02/2022
8.09
 66,300 8.03 8.09 7.71 0 0 0
24/02/2022
7.07
 0 7.07 7.07 7.07 0 0 0
23/02/2022
7.07
 0 7.07 7.07 7.07 0 0 0
22/02/2022
7.07
 0 7.07 7.07 7.07 0 0 0
21/02/2022
7.07
 0 7.07 7.07 7.07 0 0 0
18/02/2022
7.32
 16,500 7.32 7.32 7.07 0 0 0
17/02/2022
6.42
 0 6.42 6.42 6.42 0 0 0
16/02/2022
6.42
 0 6.42 6.42 6.42 0 0 0
15/02/2022
6.42
 0 6.42 6.42 6.42 0 0 0
14/02/2022
6.42
 0 6.42 6.42 6.42 0 0 0
11/02/2022
6.42
 1,700 6.42 6.42 6.42 0 0 0
10/02/2022
6.36
 0 6.36 6.36 6.36 0 0 0
09/02/2022
6.36
 0 6.36 6.36 6.36 0 0 0
08/02/2022
6.36
 0 6.36 6.36 6.36 0 0 0
07/02/2022
6.36
 0 6.36 6.36 6.36 0 0 0
28/01/2022
6.36
 0 6.36 6.36 6.36 0 0 0
27/01/2022
6.36
 0 6.36 6.36 6.36 0 0 0
26/01/2022
6.36
 0 6.36 6.36 6.36 0 0 0
25/01/2022
6.36
 0 6.36 6.36 6.36 0 0 0
24/01/2022
6.36
 0 6.36 6.36 6.36 0 0 0
21/01/2022
6.42
 2,600 5.40 6.42 5.40 0 0 0
20/01/2022
6.29
 0 6.29 6.29 6.29 0 0 0
19/01/2022
6.29
 0 6.29 6.29 6.29 0 0 0
18/01/2022
6.29
 0 6.29 6.29 6.29 0 0 0
17/01/2022
6.29
 0 6.29 6.29 6.29 0 0 0
14/01/2022
6.29
 0 6.29 6.29 6.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |