CTCP khoáng sản và Xi măng Cần Thơ (ccm)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.25% 100 0 0
39.90
40
40
2 tháng
(2025-10-06) 		-3 -6.98% 1,400 0 0
39.90
43
40
3 tháng
(2025-09-08) 		1 2.56% 2,600 0 0
39
43.80
40
6 tháng
(2025-06-09) 		1.20 3.09% 16,800 0 0
38
44
40
12 tháng
(2024-12-10) 		-8.43 -17.41% 78,400 -2,093 0
38
56.78
40
24 tháng
(2023-12-18) 		8.48 26.90% 213,761 -2,148 -0.0
27.33
56.78
40
36 tháng
(2022-12-21) 		6.43 19.15% 307,268 -2,148 -0.0
26.97
56.78
40
60 tháng
(2020-12-31) 		7.65 23.66% 730,317 -1,948 0.0
24.36
61.88
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
43.50
 0 43.50 43.50 43.50 0 0 0
01/12/2021
43.50
 0 43.50 43.50 43.50 0 0 0
30/11/2021
43.50
 0 43.50 43.50 43.50 0 0 0
29/11/2021
43.50
 1 43.50 43.50 43.50 0 0 0
26/11/2021
43.50
 0 43.50 43.50 43.50 0 0 0
25/11/2021
43.84
 1,400 42.99 43.84 42.15 0 0 0
24/11/2021
43.08
 300 43.16 43.16 43.08 0 0 0
23/11/2021
43.84
 1,800 44.34 44.34 43.84 0 0 0
22/11/2021
45.18
 100 45.18 45.18 45.18 0 0 0
19/11/2021
52.60
 200 52.60 52.60 52.60 0 0 0
18/11/2021
61.88
 100 61.88 61.88 61.88 0 0 0
17/11/2021
53.87
 100 53.87 53.87 53.87 0 0 0
16/11/2021
50.58
 3,200 58.50 58.50 46.36 0 0 0
15/11/2021
48.89
 500 58.17 58.17 48.89 0 0 0
12/11/2021
50.58
 21 50.58 50.58 50.58 0 0 0
11/11/2021
50.58
 0 50.58 50.58 50.58 0 0 0
10/11/2021
50.58
 0 50.58 50.58 50.58 0 0 0
09/11/2021
50.58
 0 50.58 50.58 50.58 0 0 0
08/11/2021
50.58
 0 50.58 50.58 50.58 0 0 0
05/11/2021
50.58
 0 50.58 50.58 50.58 0 0 0
04/11/2021
50.58
 1,000 50.58 50.58 50.58 0 0 0
03/11/2021
50.58
 2,400 50.58 50.58 50.58 1,000 0 0.1
02/11/2021
49.32
 0 49.32 49.32 49.32 0 0 0
01/11/2021
49.32
 0 49.32 49.32 49.32 0 0 0
29/10/2021
49.74
 2,000 48.89 49.74 48.89 0 0 0
28/10/2021
49.48
 200 43.16 49.48 43.16 0 0 0
27/10/2021
50.24
 0 50.24 50.24 50.24 0 0 0
26/10/2021
50.24
 0 50.24 50.24 50.24 0 0 0
25/10/2021
50.24
 40 50.24 50.24 50.24 0 0 0
22/10/2021
50.58
 6,500 46.70 50.58 46.70 0 0 0
21/10/2021
46.87
 0 46.87 46.87 46.87 0 0 0
20/10/2021
46.87
 0 46.87 46.87 46.87 0 0 0
19/10/2021
47.21
 600 46.87 47.21 46.79 0 0 0
18/10/2021
47.21
 1,800 42.15 47.21 42.15 0 0 0
15/10/2021
46.36
 3,300 46.36 46.36 46.36 0 0 0
14/10/2021
46.36
 100 46.36 46.36 46.36 0 0 0
13/10/2021
46.36
 0 46.36 46.36 46.36 0 0 0
12/10/2021
46.36
 0 46.36 46.36 46.36 0 0 0
11/10/2021
46.36
 197 46.36 46.36 46.36 0 0 0
08/10/2021
45.86
 60 45.86 45.86 45.86 0 0 0
07/10/2021
46.36
 6,200 44.59 46.36 44.59 0 0 0
06/10/2021
45.52
 1,900 44.68 45.52 44.68 0 0 0
05/10/2021
44.68
 1,000 44.68 44.68 44.68 0 0 0
04/10/2021
44.68
 6,500 43.84 45.52 37.93 800 0 0.0
01/10/2021
43.41
 1,800 42.99 43.41 42.49 0 0 0
30/09/2021
41.39
 0 41.39 41.39 41.39 0 0 0
29/09/2021
42.91
 600 37.93 43.41 37.93 0 0 0
28/09/2021
43.58
 1,000 42.99 43.58 42.99 500 0 0.0
27/09/2021
37.93
 600 37.93 37.93 37.93 0 0 0
24/09/2021
42.91
 0 42.91 42.91 42.91 0 0 0
23/09/2021
42.91
 100 42.91 42.91 42.91 0 0 0
22/09/2021
42.99
 500 42.99 42.99 42.99 0 0 0
21/09/2021
42.15
 1,200 42.99 42.99 42.15 0 0 0
20/09/2021
42.15
 3,610 43.08 43.08 42.15 0 0 0
17/09/2021
43.41
 1,400 43.84 43.84 43.41 0 0 0
16/09/2021
43.08
 3,500 42.15 43.84 42.15 0 0 0
15/09/2021
41.31
 9,100 38.78 41.31 38.78 0 0 0
14/09/2021
37.93
 1,300 36.33 37.93 36.25 0 1,000 -0.0
13/09/2021
37.93
 7,800 35.49 37.93 35.49 0 700 -0.0
10/09/2021
37.01
 9,600 37.09 37.09 37.01 0 0 0
09/09/2021
36.25
 0 36.25 36.25 36.25 0 0 0
08/09/2021
36.33
 1,300 36.25 36.33 36.25 0 0 0
07/09/2021
35.83
 8,800 35.41 36.25 35.41 0 0 0
06/09/2021
37.93
 0 37.93 37.93 37.93 0 0 0
01/09/2021
37.93
 106 37.93 37.93 37.93 0 0 0
31/08/2021
35.57
 7,512 35.41 35.57 35.41 0 0 0
30/08/2021
35.41
 2,900 35.41 35.41 35.41 0 0 0
27/08/2021
35.41
 1,300 34.14 35.41 34.14 0 0 0
26/08/2021
32.46
 195 32.46 32.46 32.46 0 0 0
25/08/2021
33.72
 0 33.72 33.72 33.72 0 0 0
24/08/2021
33.72
 0 33.72 33.72 33.72 0 0 0
23/08/2021
34.90
 200 32.54 34.90 32.54 0 0 0
20/08/2021
33.72
 600 33.72 33.72 33.72 0 0 0
19/08/2021
34.98
 800 34.98 34.98 34.98 0 0 0
18/08/2021
35.32
 0 35.32 35.32 35.32 0 0 0
17/08/2021
35.15
 5,600 35.41 35.41 35.15 0 0 0
16/08/2021
35.41
 12,100 35.41 35.41 35.41 0 0 0
13/08/2021
32.12
 219 37.09 37.09 32.12 0 0 0
12/08/2021
35.41
 7,607 35.41 35.41 34.98 0 0 0
11/08/2021
35.41
 1,000 35.41 35.41 35.41 0 0 0
10/08/2021
35.41
 2,000 35.41 35.41 35.41 0 0 0
09/08/2021
35.32
 0 35.32 35.32 35.32 0 0 0
06/08/2021
35.32
 100 35.32 35.32 35.32 0 0 0
05/08/2021
33.72
 100 33.72 33.72 33.72 0 0 0
04/08/2021
32.96
 35 32.96 32.96 32.96 0 0 0
03/08/2021
32.96
 310 32.96 32.96 32.96 0 300 -0.0
02/08/2021
30.43
 190 30.43 30.43 30.43 0 0 0
30/07/2021
32.12
 0 32.12 32.12 32.12 0 0 0
29/07/2021
32.12
 0 32.12 32.12 32.12 0 0 0
28/07/2021
33.72
 310 28.83 33.72 28.83 0 0 0
27/07/2021
33.80
 0 33.80 33.80 33.80 0 0 0
26/07/2021
33.80
 0 33.80 33.80 33.80 0 0 0
23/07/2021
33.80
 200 33.80 33.80 33.80 0 0 0
22/07/2021
34.39
 1,600 34.56 34.56 34.39 0 0 0
21/07/2021
35.41
 300 35.41 35.41 35.41 0 0 0
20/07/2021
37.51
 100 37.51 37.51 37.51 0 0 0
19/07/2021
36.00
 0 36.00 36.00 36.00 0 0 0
16/07/2021
34.39
 1,400 37.93 37.93 34.39 0 0 0
15/07/2021
40.46
 100 40.46 40.46 40.46 0 0 0
14/07/2021
35.32
 100 35.32 35.32 35.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |