CTCP Dược phẩm Trung ương Codupha (cdp)

10.80
-0.60
(-5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1 10.20% 101,900 0 0
9.80
10.80
10.80
2 tháng
(2025-10-06) 		1 10.20% 238,000 0 0
9.60
10.80
10.80
3 tháng
(2025-09-08) 		0.90 9.09% 302,400 0 0
9.60
10.80
10.80
6 tháng
(2025-06-09) 		1.06 10.88% 1,256,700 -1,000 -0.0
9.40
10.80
10.80
12 tháng
(2024-12-10) 		0.23 2.20% 1,711,816 -1,000 -0.0
8.73
10.80
10.80
24 tháng
(2023-12-18) 		1.47 15.70% 2,620,174 -1,000 -0.0
8.73
11.27
10.80
36 tháng
(2022-12-21) 		1.28 13.49% 2,898,058 -1,000 -0.0
8.73
11.42
10.80
60 tháng
(2020-12-31) 		2.91 36.87% 12,948,839 -1,000 -0.0
7.02
24.31
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
16.15
 163,430 16.89 16.89 15.91 0 0 0
01/12/2021
16.72
 87,604 17.54 17.54 16.72 0 0 0
30/11/2021
16.97
 143,260 16.72 18.44 16.72 0 0 0
29/11/2021
16.48
 147,330 14.28 16.48 14.28 0 0 0
26/11/2021
14.36
 27,800 14.36 14.60 14.36 0 0 0
25/11/2021
14.52
 18,845 14.60 14.77 14.36 0 0 0
24/11/2021
14.60
 10,500 14.28 14.68 14.19 0 0 0
23/11/2021
14.60
 12,900 13.87 14.68 13.70 0 0 0
22/11/2021
13.87
 59,804 15.50 15.50 13.70 0 0 0
19/11/2021
15.50
 59,120 15.66 15.99 15.50 0 0 0
18/11/2021
15.66
 42,700 16.32 16.32 14.44 0 0 0
17/11/2021
16.15
 47,514 16.32 16.32 15.91 0 0 0
16/11/2021
16.32
 116,116 16.15 16.56 16.15 0 0 0
15/11/2021
16.15
 162,426 14.77 16.32 14.77 0 0 0
12/11/2021
14.77
 45,509 14.68 14.77 14.28 0 0 0
11/11/2021
14.68
 39,800 14.85 14.85 14.60 0 0 0
10/11/2021
14.77
 18,632 14.93 14.93 14.52 0 0 0
09/11/2021
14.93
 29,400 15.25 15.50 14.77 0 0 0
08/11/2021
14.93
 48,300 14.52 15.17 14.28 0 0 0
05/11/2021
14.52
 33,200 14.52 14.68 14.44 0 0 0
04/11/2021
14.52
 13,024 14.36 14.68 14.03 0 0 0
03/11/2021
14.36
 31,502 15.09 15.09 14.36 0 0 0
02/11/2021
14.93
 23,400 14.77 14.93 14.68 0 0 0
01/11/2021
14.77
 19,425 15.09 15.09 14.68 0 0 0
29/10/2021
15.34
 43,726 15.74 15.74 14.68 0 0 0
28/10/2021
15.01
 43,610 14.77 15.34 14.68 0 0 0
27/10/2021
14.85
 48,800 13.87 15.50 13.87 0 0 0
26/10/2021
13.87
 33,104 14.19 14.19 13.62 0 0 0
25/10/2021
14.03
 13,300 14.60 14.60 13.79 0 0 0
22/10/2021
13.95
 32,110 14.03 14.28 13.62 0 0 0
21/10/2021
14.11
 33,600 14.52 14.68 13.87 0 0 0
20/10/2021
14.11
 37,000 14.68 14.68 14.11 0 0 0
19/10/2021
14.52
 22,611 14.93 14.93 14.36 0 0 0
18/10/2021
14.93
 19,104 15.50 15.50 14.77 0 0 0
15/10/2021
15.25
 9,500 15.66 15.66 15.09 0 0 0
14/10/2021
15.34
 26,900 15.50 15.83 14.93 0 0 0
13/10/2021
15.58
 12,900 15.66 15.66 15.50 0 0 0
12/10/2021
15.66
 15,420 16.07 16.07 15.50 0 0 0
11/10/2021
15.58
 18,600 16.07 16.07 15.58 0 0 0
08/10/2021
15.58
 24,300 15.74 16.07 15.42 0 0 0
07/10/2021
15.58
 25,600 15.91 15.91 15.34 0 0 0
06/10/2021
15.50
 22,710 16.07 16.23 15.25 0 0 0
05/10/2021
15.50
 31,300 15.42 15.91 15.42 0 0 0
04/10/2021
15.74
 35,500 15.91 16.07 15.34 0 0 0
01/10/2021
16.07
 28,900 16.56 16.56 15.66 0 0 0
30/09/2021
16.32
 15,300 16.15 16.72 15.91 0 0 0
29/09/2021
16.72
 31,700 16.56 16.72 15.74 0 0 0
28/09/2021
16.07
 37,700 16.07 16.32 15.34 0 0 0
27/09/2021
16.32
 30,000 16.80 16.80 16.23 0 0 0
24/09/2021
16.80
 31,426 16.80 18.76 16.72 0 0 0
23/09/2021
16.97
 53,410 16.89 16.97 16.56 0 0 0
22/09/2021
17.13
 63,810 16.97 17.29 16.40 0 0 0
21/09/2021
16.97
 50,850 17.21 17.70 15.50 0 0 0
20/09/2021
17.87
 70,400 18.35 18.35 17.21 0 0 0
17/09/2021
18.35
 46,010 18.76 19.41 17.95 0 0 0
16/09/2021
19.17
 48,400 19.58 20.39 18.03 0 0 0
15/09/2021
19.58
 200,108 16.72 19.58 15.58 0 0 0
14/09/2021
16.97
 155,400 17.29 17.46 16.72 0 0 0
13/09/2021
17.62
 97,000 18.76 18.76 17.21 0 0 0
10/09/2021
18.76
 88,500 19.58 19.58 18.52 0 0 0
09/09/2021
19.50
 45,408 19.58 20.31 19.50 0 0 0
08/09/2021
20.31
 126,610 18.93 20.39 17.05 0 0 0
07/09/2021
19.25
 143,820 19.58 19.58 19.09 0 0 0
06/09/2021
20.23
 224,146 22.03 22.03 19.09 0 0 0
01/09/2021
22.03
 250,807 24.72 24.72 21.70 0 0 0
31/08/2021
24.31
 195,401 26.10 26.10 23.82 0 0 0
30/08/2021
24.06
 373,366 21.21 24.06 21.21 0 0 0
27/08/2021
21.86
 249,337 19.82 22.68 18.60 0 0 0
26/08/2021
19.50
 152,357 16.15 21.54 16.15 0 0 0
25/08/2021
19.01
 64,400 19.58 20.15 17.13 0 0 0
24/08/2021
19.58
 249,582 19.66 19.66 17.54 0 0 0
23/08/2021
18.35
 156,643 16.15 18.35 15.99 0 0 0
20/08/2021
16.15
 66,014 16.15 16.32 15.50 0 0 0
19/08/2021
16.15
 126,207 16.48 16.72 15.01 0 0 0
18/08/2021
16.40
 159,200 18.76 19.58 15.91 0 0 0
17/08/2021
18.35
 152,111 17.78 19.41 17.54 0 0 0
16/08/2021
17.29
 184,186 15.50 17.29 15.25 0 0 0
13/08/2021
15.09
 133,110 13.87 15.09 13.87 0 0 0
12/08/2021
13.30
 91,600 12.15 13.30 12.15 0 0 0
11/08/2021
11.99
 49,626 11.42 11.99 11.26 0 0 0
10/08/2021
11.18
 35,410 11.34 11.42 11.09 0 0 0
09/08/2021
11.09
 22,900 10.93 11.83 10.93 0 0 0
06/08/2021
10.69
 8,400 11.01 11.01 10.60 0 0 0
05/08/2021
10.60
 10,315 10.52 10.85 10.52 0 0 0
04/08/2021
10.85
 23,300 10.60 10.93 10.52 0 0 0
03/08/2021
10.60
 8,000 10.60 11.01 10.60 0 0 0
02/08/2021
10.93
 9,100 11.01 11.42 10.93 0 0 0
30/07/2021
11.01
 17,500 10.77 11.01 10.69 0 0 0
29/07/2021
10.52
 18,110 10.93 10.93 10.52 0 0 0
28/07/2021
11.18
 11,700 10.85 11.26 10.85 0 0 0
27/07/2021
10.93
 9,000 10.60 10.93 10.60 0 0 0
26/07/2021
10.60
 4,710 11.58 11.58 10.60 0 0 0
23/07/2021
10.44
 26,814 10.60 11.34 10.36 0 0 0
22/07/2021
11.58
 18,215 10.12 12.24 10.03 0 0 0
21/07/2021
11.18
 5,700 12.56 12.56 11.18 0 0 0
20/07/2021
12.56
 53,106 11.26 12.56 11.26 0 0 0
19/07/2021
11.09
 49,889 9.79 11.09 9.71 0 0 0
16/07/2021
9.95
 7,901 9.38 9.95 9.38 0 0 0
15/07/2021
9.63
 8,915 9.46 9.63 9.30 0 0 0
14/07/2021
8.89
 24,500 8.81 8.97 8.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |