CTCP Dược phẩm Trung ương Codupha (cdp)

10.90
-0.10
(-0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.20 -9.92% 471,200 0 0
10.90
12.60
11
2 tháng
(2025-11-28) 		0.60 5.83% 1,559,300 0 0
10.10
13.30
11
3 tháng
(2025-10-29) 		1 10.10% 1,636,000 0 0
9.80
13.30
11
6 tháng
(2025-07-31) 		1.10 11.22% 2,031,200 0 0
9.40
13.30
11
12 tháng
(2025-02-03) 		0.98 9.83% 3,084,065 -1,000 -0.0
8.73
13.30
11
24 tháng
(2024-02-07) 		0.51 4.89% 4,091,562 -1,000 -0.0
8.73
13.30
11
36 tháng
(2023-02-13) 		1.14 11.63% 4,355,452 -1,000 -0.0
8.73
13.30
11
60 tháng
(2021-02-22) 		2.99 37.75% 14,380,313 -1,000 -0.0
7.02
24.31
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
11.42
 9,900 12.24 12.24 10.85 0 0 0
20/01/2022
11.34
 12,400 11.58 11.58 10.69 0 0 0
19/01/2022
11.50
 6,612 12.48 12.48 11.42 0 0 0
18/01/2022
12.15
 10,400 12.07 12.15 11.67 0 0 0
17/01/2022
12.07
 8,300 11.42 13.05 11.42 0 0 0
14/01/2022
12.81
 17,100 12.64 12.97 12.24 0 0 0
13/01/2022
12.97
 14,500 12.97 13.05 12.97 0 0 0
12/01/2022
13.05
 19,600 13.13 13.13 12.81 0 0 0
11/01/2022
13.13
 22,400 13.70 13.70 13.05 0 0 0
10/01/2022
13.62
 46,800 13.95 13.95 13.62 0 0 0
07/01/2022
14.03
 22,900 14.11 14.11 13.70 0 0 0
06/01/2022
14.11
 17,300 14.28 14.28 13.95 0 0 0
05/01/2022
14.11
 24,400 14.19 14.28 14.11 0 0 0
04/01/2022
14.11
 14,700 14.60 14.68 14.11 0 0 0
31/12/2021
14.36
 8,309 14.28 14.36 14.11 0 0 0
30/12/2021
14.19
 36,900 14.36 14.52 13.87 0 0 0
29/12/2021
14.36
 5,200 14.28 14.36 14.19 0 0 0
28/12/2021
14.36
 9,900 14.52 14.52 14.19 0 0 0
27/12/2021
14.68
 33,300 14.28 14.93 14.28 0 0 0
24/12/2021
14.28
 11,000 13.87 14.60 13.87 0 0 0
23/12/2021
14.44
 19,600 14.60 14.60 14.28 0 0 0
22/12/2021
14.60
 26,600 14.77 14.77 14.52 0 0 0
21/12/2021
14.77
 18,300 14.77 14.85 14.68 0 0 0
20/12/2021
14.68
 9,200 14.68 14.85 14.68 0 0 0
17/12/2021
14.77
 36,000 14.77 14.77 14.60 0 0 0
16/12/2021
14.68
 23,700 15.09 15.09 14.68 0 0 0
15/12/2021
14.85
 19,700 14.85 14.85 14.60 0 0 0
14/12/2021
14.85
 21,701 14.52 14.93 14.52 0 0 0
13/12/2021
14.52
 33,700 14.52 14.77 14.44 0 0 0
10/12/2021
14.68
 18,300 14.93 14.93 14.60 0 0 0
09/12/2021
15.09
 17,700 14.93 15.50 14.68 0 0 0
08/12/2021
14.93
 18,200 15.74 15.74 14.93 0 0 0
07/12/2021
15.50
 3,600 15.91 15.91 14.68 0 0 0
06/12/2021
14.68
 40,000 15.50 15.50 14.60 0 0 0
03/12/2021
15.50
 49,200 16.64 16.64 15.50 0 0 0
02/12/2021
16.15
 163,430 16.89 16.89 15.91 0 0 0
01/12/2021
16.72
 87,604 17.54 17.54 16.72 0 0 0
30/11/2021
16.97
 143,260 16.72 18.44 16.72 0 0 0
29/11/2021
16.48
 147,330 14.28 16.48 14.28 0 0 0
26/11/2021
14.36
 27,800 14.36 14.60 14.36 0 0 0
25/11/2021
14.52
 18,845 14.60 14.77 14.36 0 0 0
24/11/2021
14.60
 10,500 14.28 14.68 14.19 0 0 0
23/11/2021
14.60
 12,900 13.87 14.68 13.70 0 0 0
22/11/2021
13.87
 59,804 15.50 15.50 13.70 0 0 0
19/11/2021
15.50
 59,120 15.66 15.99 15.50 0 0 0
18/11/2021
15.66
 42,700 16.32 16.32 14.44 0 0 0
17/11/2021
16.15
 47,514 16.32 16.32 15.91 0 0 0
16/11/2021
16.32
 116,116 16.15 16.56 16.15 0 0 0
15/11/2021
16.15
 162,426 14.77 16.32 14.77 0 0 0
12/11/2021
14.77
 45,509 14.68 14.77 14.28 0 0 0
11/11/2021
14.68
 39,800 14.85 14.85 14.60 0 0 0
10/11/2021
14.77
 18,632 14.93 14.93 14.52 0 0 0
09/11/2021
14.93
 29,400 15.25 15.50 14.77 0 0 0
08/11/2021
14.93
 48,300 14.52 15.17 14.28 0 0 0
05/11/2021
14.52
 33,200 14.52 14.68 14.44 0 0 0
04/11/2021
14.52
 13,024 14.36 14.68 14.03 0 0 0
03/11/2021
14.36
 31,502 15.09 15.09 14.36 0 0 0
02/11/2021
14.93
 23,400 14.77 14.93 14.68 0 0 0
01/11/2021
14.77
 19,425 15.09 15.09 14.68 0 0 0
29/10/2021
15.34
 43,726 15.74 15.74 14.68 0 0 0
28/10/2021
15.01
 43,610 14.77 15.34 14.68 0 0 0
27/10/2021
14.85
 48,800 13.87 15.50 13.87 0 0 0
26/10/2021
13.87
 33,104 14.19 14.19 13.62 0 0 0
25/10/2021
14.03
 13,300 14.60 14.60 13.79 0 0 0
22/10/2021
13.95
 32,110 14.03 14.28 13.62 0 0 0
21/10/2021
14.11
 33,600 14.52 14.68 13.87 0 0 0
20/10/2021
14.11
 37,000 14.68 14.68 14.11 0 0 0
19/10/2021
14.52
 22,611 14.93 14.93 14.36 0 0 0
18/10/2021
14.93
 19,104 15.50 15.50 14.77 0 0 0
15/10/2021
15.25
 9,500 15.66 15.66 15.09 0 0 0
14/10/2021
15.34
 26,900 15.50 15.83 14.93 0 0 0
13/10/2021
15.58
 12,900 15.66 15.66 15.50 0 0 0
12/10/2021
15.66
 15,420 16.07 16.07 15.50 0 0 0
11/10/2021
15.58
 18,600 16.07 16.07 15.58 0 0 0
08/10/2021
15.58
 24,300 15.74 16.07 15.42 0 0 0
07/10/2021
15.58
 25,600 15.91 15.91 15.34 0 0 0
06/10/2021
15.50
 22,710 16.07 16.23 15.25 0 0 0
05/10/2021
15.50
 31,300 15.42 15.91 15.42 0 0 0
04/10/2021
15.74
 35,500 15.91 16.07 15.34 0 0 0
01/10/2021
16.07
 28,900 16.56 16.56 15.66 0 0 0
30/09/2021
16.32
 15,300 16.15 16.72 15.91 0 0 0
29/09/2021
16.72
 31,700 16.56 16.72 15.74 0 0 0
28/09/2021
16.07
 37,700 16.07 16.32 15.34 0 0 0
27/09/2021
16.32
 30,000 16.80 16.80 16.23 0 0 0
24/09/2021
16.80
 31,426 16.80 18.76 16.72 0 0 0
23/09/2021
16.97
 53,410 16.89 16.97 16.56 0 0 0
22/09/2021
17.13
 63,810 16.97 17.29 16.40 0 0 0
21/09/2021
16.97
 50,850 17.21 17.70 15.50 0 0 0
20/09/2021
17.87
 70,400 18.35 18.35 17.21 0 0 0
17/09/2021
18.35
 46,010 18.76 19.41 17.95 0 0 0
16/09/2021
19.17
 48,400 19.58 20.39 18.03 0 0 0
15/09/2021
19.58
 200,108 16.72 19.58 15.58 0 0 0
14/09/2021
16.97
 155,400 17.29 17.46 16.72 0 0 0
13/09/2021
17.62
 97,000 18.76 18.76 17.21 0 0 0
10/09/2021
18.76
 88,500 19.58 19.58 18.52 0 0 0
09/09/2021
19.50
 45,408 19.58 20.31 19.50 0 0 0
08/09/2021
20.31
 126,610 18.93 20.39 17.05 0 0 0
07/09/2021
19.25
 143,820 19.58 19.58 19.09 0 0 0
06/09/2021
20.23
 224,146 22.03 22.03 19.09 0 0 0
01/09/2021
22.03
 250,807 24.72 24.72 21.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |