CTCP COKYVINA (ckv)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 1,000 0 0
13
15.50
13
2 tháng
(2026-07-20) 		-2.80 -17.72% 59,000 -1,200 -0.0
13
15.80
13
3 tháng
(2026-06-19) 		-4 -23.53% 69,200 8,800 0.2
13
17.50
13
6 tháng
(2026-03-23) 		-6 -31.58% 73,100 8,800 0.2
13
19
13
12 tháng
(2025-09-22) 		1.20 10.17% 262,000 5,100 0.1
11.80
19
13
24 tháng
(2024-09-27) 		-0.36 -2.70% 374,034 6,400 0.1
11.45
19
13
36 tháng
(2023-10-03) 		1.42 12.27% 402,046 6,400 0.1
10.69
19
13
60 tháng
(2021-10-13) 		2.18 20.15% 879,976 -39,500 -0.8
8.32
21.53
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
16.31
 0 16.31 16.31 16.31 0 0 0
15/11/2022
16.31
 0 16.31 16.31 16.31 0 0 0
14/11/2022
16.31
 0 16.31 16.31 16.31 0 0 0
11/11/2022
16.31
 0 16.31 16.31 16.31 0 0 0
10/11/2022
16.31
 0 16.31 16.31 16.31 0 0 0
09/11/2022
16.31
 0 16.31 16.31 16.31 0 0 0
08/11/2022
16.31
 0 16.31 16.31 16.31 0 0 0
07/11/2022
16.31
 0 16.31 16.31 16.31 0 0 0
04/11/2022
16.31
 0 16.31 16.31 16.31 0 0 0
03/11/2022
16.31
 0 16.31 16.31 16.31 0 0 0
02/11/2022
16.31
 0 16.31 16.31 16.31 0 0 0
01/11/2022
16.31
 0 16.31 16.31 16.31 0 0 0
31/10/2022
16.31
 0 16.31 16.31 16.31 0 0 0
28/10/2022
16.31
 0 16.31 16.31 16.31 0 0 0
27/10/2022
16.31
 0 16.31 16.31 16.31 0 0 0
26/10/2022
16.31
 0 16.31 16.31 16.31 0 0 0
25/10/2022
16.31
 0 16.31 16.31 16.31 0 0 0
24/10/2022
16.31
 0 16.31 16.31 16.31 0 0 0
21/10/2022
16.31
 0 16.31 16.31 16.31 0 0 0
20/10/2022
16.31
 0 16.31 16.31 16.31 0 0 0
19/10/2022
16.31
 0 16.31 16.31 16.31 0 0 0
18/10/2022
16.31
 1,300 15.17 16.31 13.70 0 0 0
17/10/2022
15.17
 0 15.17 15.17 15.17 0 0 0
14/10/2022
15.17
 0 15.17 15.17 15.17 0 0 0
13/10/2022
15.17
 0 15.17 15.17 15.17 0 0 0
12/10/2022
15.17
 0 15.17 15.17 15.17 0 0 0
11/10/2022
15.17
 0 15.17 15.17 15.17 0 0 0
10/10/2022
15.17
 0 15.17 15.17 15.17 0 0 0
07/10/2022
15.17
 0 15.17 15.17 15.17 0 0 0
06/10/2022
15.17
 0 15.17 15.17 15.17 0 0 0
05/10/2022
15.17
 0 15.17 15.17 15.17 0 0 0
04/10/2022
15.17
 0 15.17 15.17 15.17 0 0 0
03/10/2022
15.17
 1 15.17 15.17 15.17 0 0 0
30/09/2022
15.17
 0 15.17 15.17 15.17 0 0 0
29/09/2022
15.17
 0 15.17 15.17 15.17 0 0 0
28/09/2022
15.17
 0 15.17 15.17 15.17 0 0 0
27/09/2022
15.17
 0 15.17 15.17 15.17 0 0 0
26/09/2022
15.17
 0 15.17 15.17 15.17 0 0 0
23/09/2022
15.17
 0 15.17 15.17 15.17 0 0 0
22/09/2022
15.17
 0 15.17 15.17 15.17 0 0 0
21/09/2022
15.17
 0 15.17 15.17 15.17 0 0 0
20/09/2022
15.17
 0 15.17 15.17 15.17 0 0 0
19/09/2022
15.17
 0 15.17 15.17 15.17 0 0 0
16/09/2022
15.17
 2,300 16.80 16.80 15.17 0 0 0
15/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
14/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
13/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
12/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
09/09/2022
16.80
 300 16.80 16.80 16.80 0 0 0
08/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
07/09/2022
16.80
 1,100 16.88 16.88 15.90 0 0 0
06/09/2022
16.88
 0 16.88 16.88 16.88 0 0 0
05/09/2022
16.88
 1,500 16.88 16.88 16.88 0 0 0
31/08/2022
16.88
 100 15.49 16.88 16.88 0 0 0
30/08/2022
15.49
 1,000 15.49 15.49 15.49 0 0 0
29/08/2022
15.49
 2,600 16.31 16.31 15.49 0 0 0
26/08/2022
16.31
 1,000 17.12 17.12 16.31 0 0 0
25/08/2022
17.12
 0 17.12 17.12 17.12 0 0 0
24/08/2022
17.12
 100 17.94 17.94 17.12 0 0 0
23/08/2022
17.94
 3,000 17.12 17.94 17.94 0 0 0
22/08/2022
17.12
 0 17.12 17.12 17.12 0 0 0
19/08/2022
17.12
 300 17.94 17.94 17.12 0 0 0
18/08/2022
17.94
 0 17.94 17.94 17.94 0 0 0
17/08/2022
17.94
 0 17.94 17.94 17.94 0 0 0
16/08/2022
17.94
 5,000 17.53 17.94 17.94 0 0 0
15/08/2022
17.53
 0 17.53 17.53 17.53 0 0 0
12/08/2022
17.53
 0 17.53 17.53 17.53 0 0 0
11/08/2022
17.53
 3,342 19.41 19.41 17.53 0 0 0
10/08/2022
19.41
 100 21.53 21.53 19.41 0 0 0
09/08/2022
21.53
 0 21.53 21.53 21.53 0 0 0
08/08/2022
21.53
 0 21.53 21.53 21.53 0 0 0
05/08/2022
21.53
 0 21.53 21.53 21.53 0 0 0
04/08/2022
21.53
 0 21.53 21.53 21.53 0 0 0
03/08/2022
21.53
 200 20.30 21.53 18.35 0 0 0
02/08/2022
20.30
 100 19.49 20.30 20.30 0 0 0
01/08/2022
19.49
 100 17.94 19.49 19.49 0 0 0
29/07/2022
17.94
 4,000 19.89 19.89 17.94 0 0 0
28/07/2022
19.89
 0 19.89 19.89 19.89 0 0 0
27/07/2022
19.89
 0 19.89 19.89 19.89 0 0 0
26/07/2022
19.89
 3,100 20.38 20.38 18.35 0 0 0
25/07/2022
20.38
 0 20.38 20.38 20.38 0 0 0
22/07/2022
20.38
 0 20.38 20.38 20.38 0 0 0
21/07/2022
20.38
 0 20.38 20.38 20.38 0 0 0
20/07/2022
20.38
 0 20.38 20.38 20.38 0 0 0
19/07/2022
20.38
 0 20.38 20.38 20.38 0 0 0
18/07/2022
20.38
 0 20.38 20.38 20.38 0 0 0
15/07/2022
20.38
 0 20.38 20.38 20.38 0 0 0
14/07/2022
20.38
 0 20.38 20.38 20.38 0 0 0
13/07/2022
20.38
 0 20.38 20.38 20.38 0 0 0
12/07/2022
20.38
 0 20.38 20.38 20.38 0 0 0
11/07/2022
20.38
 0 20.38 20.38 20.38 0 0 0
08/07/2022
20.38
 0 20.38 20.38 20.38 0 0 0
07/07/2022
20.38
 0 20.38 20.38 20.38 0 0 0
06/07/2022
20.38
 0 20.38 20.38 20.38 0 0 0
05/07/2022
20.38
 1,100 18.75 20.38 18.75 0 0 0
04/07/2022
18.75
 100 17.12 18.75 18.75 0 0 0
01/07/2022
17.12
 500 16.31 17.12 17.12 0 500 -0.0
30/06/2022
16.31
 0 16.31 16.31 16.31 0 0 0
29/06/2022
16.31
 0 16.31 16.31 16.31 0 0 0
28/06/2022
16.31
 0 16.31 16.31 16.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |