CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

67
-0.20
(-0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4.80 7.62% 54,300 0 0
63
68.30
67
2 tháng
(2026-01-19) 		7.30 12.07% 156,800 0 0
58.70
68.80
67
3 tháng
(2025-12-18) 		-23.20 -25.49% 528,400 -200 -0.0
58.50
91
67
6 tháng
(2025-09-19) 		8.30 13.95% 997,400 -2,000 -0.1
52.50
91
67
12 tháng
(2025-03-24) 		16.02 30.94% 1,009,800 -2,000 -0.1
48.85
91
67
24 tháng
(2024-03-28) 		-5.28 -7.22% 1,020,072 -3,000 -0.2
45.04
91
67
36 tháng
(2023-04-03) 		-0.06 -0.08% 1,085,046 -3,000 -0.2
43.10
91
67
60 tháng
(2021-04-13) 		19.18 39.45% 1,465,359 -1,000 -0.1
33.53
91
67
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
55.45
 200 55.45 55.45 55.45 0 0 0
11/03/2022
48.29
 200 48.29 48.29 48.29 0 0 0
10/03/2022
42.01
 0 42.01 42.01 42.01 0 0 0
09/03/2022
42.01
 0 42.01 42.01 42.01 0 0 0
08/03/2022
42.01
 100 42.01 42.01 42.01 0 0 0
07/03/2022
49.08
 0 49.08 49.08 49.08 0 0 0
04/03/2022
49.08
 100 49.08 49.08 49.08 0 0 0
03/03/2022
57.64
 0 57.64 57.64 57.64 0 0 0
02/03/2022
57.64
 100 57.64 57.64 57.64 0 0 0
01/03/2022
51.35
 1,100 69.34 69.34 51.35 0 0 0
28/02/2022
54.93
 300 63.05 63.05 54.93 0 0 0
25/02/2022
54.84
 100 54.84 54.84 54.84 0 0 0
24/02/2022
64.36
 0 64.36 64.36 64.36 0 0 0
23/02/2022
64.36
 100 64.36 64.36 64.36 0 0 0
22/02/2022
68.99
 8,100 90.82 90.82 68.99 0 0 0
21/02/2022
80.34
 200 80.34 80.34 80.34 0 0 0
18/02/2022
70.21
 0 70.21 70.21 70.21 0 0 0
17/02/2022
86.46
 3,700 65.50 86.46 64.97 0 0 0
16/02/2022
59.47
 700 79.21 79.21 59.47 0 0 0
15/02/2022
68.99
 100 68.99 68.99 68.99 0 0 0
14/02/2022
60.26
 0 60.26 60.26 60.26 0 0 0
11/02/2022
60.26
 210 60.26 60.26 60.26 0 0 0
10/02/2022
52.48
 107 52.48 52.48 52.48 0 0 0
09/02/2022
56.59
 204 66.54 66.54 56.59 0 0 0
08/02/2022
72.48
 314 72.92 72.92 54.23 0 0 0
07/02/2022
63.75
 200 63.75 63.75 63.75 0 0 0
28/01/2022
55.89
 0 55.89 55.89 55.89 0 0 0
27/01/2022
55.89
 0 55.89 55.89 55.89 0 0 0
26/01/2022
55.89
 0 55.89 55.89 55.89 0 0 0
25/01/2022
55.89
 0 55.89 55.89 55.89 0 0 0
24/01/2022
55.89
 0 55.89 55.89 55.89 0 0 0
21/01/2022
55.89
 0 55.89 55.89 55.89 0 0 0
20/01/2022
59.38
 400 60.26 60.26 44.54 0 0 0
19/01/2022
52.40
 0 52.40 52.40 52.40 0 0 0
18/01/2022
52.40
 0 52.40 52.40 52.40 0 0 0
17/01/2022
52.40
 0 52.40 52.40 52.40 0 0 0
14/01/2022
52.40
 0 52.40 52.40 52.40 0 0 0
13/01/2022
52.40
 900 52.40 52.40 52.40 0 0 0
12/01/2022
51.09
 101 51.09 51.09 51.09 0 0 0
11/01/2022
44.45
 0 44.45 44.45 44.45 0 0 0
10/01/2022
44.45
 0 44.45 44.45 44.45 0 0 0
07/01/2022
44.45
 0 44.45 44.45 44.45 0 0 0
06/01/2022
44.45
 0 44.45 44.45 44.45 0 0 0
05/01/2022
44.45
 192,000 52.14 52.14 44.45 0 0 0
04/01/2022
52.22
 0 52.22 52.22 52.22 0 0 0
31/12/2021
52.22
 110 52.22 52.22 52.22 0 0 0
30/12/2021
52.40
 0 52.40 52.40 52.40 0 0 0
29/12/2021
52.40
 1,000 52.48 52.48 52.40 0 0 0
28/12/2021
54.14
 1,000 54.14 54.14 54.14 0 0 0
27/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
24/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
23/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
22/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
21/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
20/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
17/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
16/12/2021
59.21
 36 59.21 59.21 59.21 0 0 0
15/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
14/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
13/12/2021
52.22
 1,100 59.91 59.91 52.22 0 0 0
10/12/2021
52.14
 0 52.14 52.14 52.14 0 0 0
09/12/2021
52.14
 0 52.14 52.14 52.14 0 0 0
08/12/2021
52.14
 0 52.14 52.14 52.14 0 0 0
07/12/2021
52.14
 0 52.14 52.14 52.14 0 0 0
06/12/2021
52.14
 0 52.14 52.14 52.14 0 0 0
03/12/2021
48.99
 2,200 40.08 54.06 40.08 0 0 0
02/12/2021
47.07
 0 47.07 47.07 47.07 0 0 0
01/12/2021
47.07
 0 47.07 47.07 47.07 0 0 0
30/11/2021
47.07
 0 47.07 47.07 47.07 0 0 0
29/11/2021
47.07
 0 47.07 47.07 47.07 0 0 0
26/11/2021
51.44
 300 38.34 51.44 38.34 0 0 0
25/11/2021
44.80
 0 44.80 44.80 44.80 0 0 0
24/11/2021
44.80
 0 44.80 44.80 44.80 0 0 0
23/11/2021
44.80
 0 44.80 44.80 44.80 0 0 0
22/11/2021
44.80
 0 44.80 44.80 44.80 0 0 0
19/11/2021
39.39
 200 50.21 50.21 39.39 0 0 0
18/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
17/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
16/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
15/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
12/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
11/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
10/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
09/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
08/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
05/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
04/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
03/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
02/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
01/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
29/10/2021
43.66
 100 43.66 43.66 43.66 0 0 0
28/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
27/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
26/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
25/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
22/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
21/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
20/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
19/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
18/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |