CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

24.60
-1.30
(-5.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		3.47 15.52% 348,000 21,000 0
22.17
28.70
24.60
2 tháng
(2026-04-20) 		3.80 17.27% 399,500 21,000 0
20.33
28.70
24.60
3 tháng
(2026-03-23) 		3.80 17.27% 453,800 21,000 0
20.23
28.70
24.60
6 tháng
(2025-12-22) 		0.70 2.79% 823,000 21,000 0
19.50
28.70
24.60
12 tháng
(2025-06-24) 		7.86 43.78% 1,462,000 19,000 -0.1
17.50
30.33
24.60
24 tháng
(2024-07-01) 		1.44 5.91% 1,474,323 18,000 -0.2
15.01
30.33
24.60
36 tháng
(2023-07-05) 		7.26 39.18% 1,521,909 18,000 -0.2
14.54
30.33
24.60
60 tháng
(2021-07-15) 		9.37 57.06% 1,900,866 20,000 -0.1
11.18
30.33
24.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
13.83
 0 13.83 13.83 13.83 0 0 0
14/06/2022
13.83
 0 13.83 13.83 13.83 0 0 0
13/06/2022
13.83
 0 13.83 13.83 13.83 0 0 0
10/06/2022
13.83
 0 13.83 13.83 13.83 0 0 0
09/06/2022
13.83
 0 13.83 13.83 13.83 0 0 0
08/06/2022
13.83
 0 13.83 13.83 13.83 0 0 0
07/06/2022
13.83
 0 13.83 13.83 13.83 0 0 0
06/06/2022
13.83
 0 13.83 13.83 13.83 0 0 0
03/06/2022
13.83
 0 13.83 13.83 13.83 0 0 0
02/06/2022
13.83
 100 13.83 13.83 13.83 0 0 0
01/06/2022
16.21
 100 16.21 16.21 16.21 0 0 0
31/05/2022
14.53
 1,100 19.53 19.53 14.53 0 0 0
30/05/2022
17.00
 0 17.00 17.00 17.00 0 0 0
27/05/2022
17.00
 0 17.00 17.00 17.00 0 0 0
26/05/2022
12.87
 1,100 17.41 17.41 12.87 0 0 0
25/05/2022
15.14
 0 15.14 15.14 15.14 0 0 0
24/05/2022
15.14
 0 15.14 15.14 15.14 0 0 0
23/05/2022
15.14
 0 15.14 15.14 15.14 0 0 0
20/05/2022
15.14
 0 15.14 15.14 15.14 0 0 0
19/05/2022
15.14
 0 15.14 15.14 15.14 0 0 0
18/05/2022
15.14
 0 15.14 15.14 15.14 0 0 0
17/05/2022
15.14
 0 15.14 15.14 15.14 0 0 0
16/05/2022
15.14
 0 15.14 15.14 15.14 0 0 0
13/05/2022
15.14
 400 15.14 15.14 15.14 400 0 0.0
12/05/2022
15.60
 0 15.60 15.60 15.60 0 0 0
11/05/2022
15.60
 0 15.60 15.60 15.60 0 0 0
10/05/2022
14.23
 1,703 15.69 15.69 14.23 0 0 0
09/05/2022
16.74
 0 16.74 16.74 16.74 0 0 0
06/05/2022
16.74
 0 16.74 16.74 16.74 0 0 0
05/05/2022
16.74
 0 16.74 16.74 16.74 0 0 0
04/05/2022
16.74
 10 16.74 16.74 16.74 0 0 0
29/04/2022
16.74
 0 16.74 16.74 16.74 0 0 0
28/04/2022
16.74
 500 16.74 16.74 16.74 0 0 0
27/04/2022
14.55
 14 14.55 14.55 14.55 0 0 0
26/04/2022
14.55
 100 14.55 14.55 14.55 100 0 0.0
25/04/2022
16.88
 100 16.88 16.88 16.88 100 0 0.0
22/04/2022
19.21
 0 19.21 19.21 19.21 0 0 0
21/04/2022
19.21
 400 19.21 19.21 19.21 0 0 0
20/04/2022
17.09
 1,600 19.79 19.79 17.09 0 0 0
19/04/2022
20.09
 0 20.09 20.09 20.09 0 0 0
18/04/2022
20.09
 1,000 20.09 20.09 20.09 1,000 0 0.1
15/04/2022
17.49
 0 17.49 17.49 17.49 0 0 0
14/04/2022
17.49
 0 17.49 17.49 17.49 0 0 0
13/04/2022
17.49
 100 17.49 17.49 17.49 0 0 0
12/04/2022
15.86
 1,200 13.68 18.05 13.68 0 0 0
08/04/2022
16.07
 600 12.40 16.59 12.40 0 0 0
07/04/2022
14.44
 0 14.44 14.44 14.44 0 0 0
06/04/2022
16.94
 100 14.44 16.94 16.94 0 0 0
05/04/2022
16.94
 100 16.94 16.94 16.94 0 0 0
04/04/2022
16.39
 0 16.39 16.39 16.39 0 0 0
01/04/2022
16.39
 100 16.39 16.39 16.39 0 0 0
31/03/2022
16.36
 200 22.09 22.09 16.36 0 0 0
30/03/2022
19.21
 200 19.21 19.21 19.21 0 0 0
29/03/2022
17.06
 100 17.06 17.06 17.06 0 0 0
28/03/2022
14.85
 100 14.85 14.85 14.85 0 0 0
25/03/2022
16.30
 1,100 15.72 17.47 15.72 0 0 0
24/03/2022
15.72
 0 15.72 15.72 15.72 0 0 0
23/03/2022
15.72
 0 15.72 15.72 15.72 0 0 0
22/03/2022
15.72
 100 15.72 15.72 15.72 0 0 0
21/03/2022
13.68
 0 13.68 13.68 13.68 0 0 0
18/03/2022
13.68
 0 13.68 13.68 13.68 0 0 0
17/03/2022
13.68
 0 13.68 13.68 13.68 0 0 0
16/03/2022
13.68
 100 13.68 13.68 13.68 0 0 0
15/03/2022
15.75
 100 15.75 15.75 15.75 0 0 0
14/03/2022
18.48
 200 18.48 18.48 18.48 0 0 0
11/03/2022
16.10
 200 16.10 16.10 16.10 0 0 0
10/03/2022
14.00
 0 14.00 14.00 14.00 0 0 0
09/03/2022
14.00
 0 14.00 14.00 14.00 0 0 0
08/03/2022
14.00
 100 14.00 14.00 14.00 0 0 0
07/03/2022
16.36
 0 16.36 16.36 16.36 0 0 0
04/03/2022
16.36
 100 16.36 16.36 16.36 0 0 0
03/03/2022
19.21
 0 19.21 19.21 19.21 0 0 0
02/03/2022
19.21
 100 19.21 19.21 19.21 0 0 0
01/03/2022
17.12
 1,100 23.11 23.11 17.12 0 0 0
28/02/2022
18.31
 300 21.02 21.02 18.31 0 0 0
25/02/2022
18.28
 100 18.28 18.28 18.28 0 0 0
24/02/2022
21.45
 0 21.45 21.45 21.45 0 0 0
23/02/2022
21.45
 100 21.45 21.45 21.45 0 0 0
22/02/2022
23.00
 8,100 30.27 30.27 23.00 0 0 0
21/02/2022
26.78
 200 26.78 26.78 26.78 0 0 0
18/02/2022
23.40
 0 23.40 23.40 23.40 0 0 0
17/02/2022
28.82
 3,700 21.83 28.82 21.66 0 0 0
16/02/2022
19.82
 700 26.40 26.40 19.82 0 0 0
15/02/2022
23.00
 100 23.00 23.00 23.00 0 0 0
14/02/2022
20.09
 0 20.09 20.09 20.09 0 0 0
11/02/2022
20.09
 210 20.09 20.09 20.09 0 0 0
10/02/2022
17.49
 107 17.49 17.49 17.49 0 0 0
09/02/2022
18.86
 204 22.18 22.18 18.86 0 0 0
08/02/2022
24.16
 314 24.31 24.31 18.08 0 0 0
07/02/2022
21.25
 200 21.25 21.25 21.25 0 0 0
28/01/2022
18.63
 0 18.63 18.63 18.63 0 0 0
27/01/2022
18.63
 0 18.63 18.63 18.63 0 0 0
26/01/2022
18.63
 0 18.63 18.63 18.63 0 0 0
25/01/2022
18.63
 0 18.63 18.63 18.63 0 0 0
24/01/2022
18.63
 0 18.63 18.63 18.63 0 0 0
21/01/2022
18.63
 0 18.63 18.63 18.63 0 0 0
20/01/2022
19.79
 400 20.09 20.09 14.85 0 0 0
19/01/2022
17.47
 0 17.47 17.47 17.47 0 0 0
18/01/2022
17.47
 0 17.47 17.47 17.47 0 0 0
17/01/2022
17.47
 0 17.47 17.47 17.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |