CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

65.60
2.50
(3.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-3.70 -5.50% 57,700 0 0
61
67.30
65
2 tháng
(2026-03-05) 		-3.80 -5.64% 102,200 0 0
60.70
71.70
65
3 tháng
(2026-02-03) 		0.10 0.16% 162,500 0 0
60
71.70
65
6 tháng
(2025-11-05) 		3.60 6% 1,069,200 -2,000 -0.1
55.10
91
65
12 tháng
(2025-05-09) 		14.75 30.20% 1,089,100 -2,000 -0.1
48.85
91
65
24 tháng
(2024-05-14) 		-9.48 -12.97% 1,101,372 -3,000 -0.2
45.04
91
65
36 tháng
(2023-05-22) 		2.61 4.28% 1,163,312 -3,000 -0.2
43.62
91
65
60 tháng
(2021-05-31) 		11.50 22.08% 1,528,589 -1,000 -0.1
33.53
91
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
43.66
 100 43.66 43.66 43.66 100 0 0.0
25/04/2022
50.65
 100 50.65 50.65 50.65 100 0 0.0
22/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
21/04/2022
57.64
 400 57.64 57.64 57.64 0 0 0
20/04/2022
51.26
 1,600 59.38 59.38 51.26 0 0 0
19/04/2022
60.26
 0 60.26 60.26 60.26 0 0 0
18/04/2022
60.26
 1,000 60.26 60.26 60.26 1,000 0 0.1
15/04/2022
52.48
 0 52.48 52.48 52.48 0 0 0
14/04/2022
52.48
 0 52.48 52.48 52.48 0 0 0
13/04/2022
52.48
 100 52.48 52.48 52.48 0 0 0
12/04/2022
47.59
 1,200 41.04 54.14 41.04 0 0 0
08/04/2022
48.21
 600 37.20 49.78 37.20 0 0 0
07/04/2022
43.32
 0 43.32 43.32 43.32 0 0 0
06/04/2022
50.83
 100 43.32 50.83 50.83 0 0 0
05/04/2022
50.83
 100 50.83 50.83 50.83 0 0 0
04/04/2022
49.17
 0 49.17 49.17 49.17 0 0 0
01/04/2022
49.17
 100 49.17 49.17 49.17 0 0 0
31/03/2022
49.08
 200 66.28 66.28 49.08 0 0 0
30/03/2022
57.64
 200 57.64 57.64 57.64 0 0 0
29/03/2022
51.18
 100 51.18 51.18 51.18 0 0 0
28/03/2022
44.54
 100 44.54 44.54 44.54 0 0 0
25/03/2022
48.90
 1,100 47.16 52.40 47.16 0 0 0
24/03/2022
47.16
 0 47.16 47.16 47.16 0 0 0
23/03/2022
47.16
 0 47.16 47.16 47.16 0 0 0
22/03/2022
47.16
 100 47.16 47.16 47.16 0 0 0
21/03/2022
41.04
 0 41.04 41.04 41.04 0 0 0
18/03/2022
41.04
 0 41.04 41.04 41.04 0 0 0
17/03/2022
41.04
 0 41.04 41.04 41.04 0 0 0
16/03/2022
41.04
 100 41.04 41.04 41.04 0 0 0
15/03/2022
47.25
 100 47.25 47.25 47.25 0 0 0
14/03/2022
55.45
 200 55.45 55.45 55.45 0 0 0
11/03/2022
48.29
 200 48.29 48.29 48.29 0 0 0
10/03/2022
42.01
 0 42.01 42.01 42.01 0 0 0
09/03/2022
42.01
 0 42.01 42.01 42.01 0 0 0
08/03/2022
42.01
 100 42.01 42.01 42.01 0 0 0
07/03/2022
49.08
 0 49.08 49.08 49.08 0 0 0
04/03/2022
49.08
 100 49.08 49.08 49.08 0 0 0
03/03/2022
57.64
 0 57.64 57.64 57.64 0 0 0
02/03/2022
57.64
 100 57.64 57.64 57.64 0 0 0
01/03/2022
51.35
 1,100 69.34 69.34 51.35 0 0 0
28/02/2022
54.93
 300 63.05 63.05 54.93 0 0 0
25/02/2022
54.84
 100 54.84 54.84 54.84 0 0 0
24/02/2022
64.36
 0 64.36 64.36 64.36 0 0 0
23/02/2022
64.36
 100 64.36 64.36 64.36 0 0 0
22/02/2022
68.99
 8,100 90.82 90.82 68.99 0 0 0
21/02/2022
80.34
 200 80.34 80.34 80.34 0 0 0
18/02/2022
70.21
 0 70.21 70.21 70.21 0 0 0
17/02/2022
86.46
 3,700 65.50 86.46 64.97 0 0 0
16/02/2022
59.47
 700 79.21 79.21 59.47 0 0 0
15/02/2022
68.99
 100 68.99 68.99 68.99 0 0 0
14/02/2022
60.26
 0 60.26 60.26 60.26 0 0 0
11/02/2022
60.26
 210 60.26 60.26 60.26 0 0 0
10/02/2022
52.48
 107 52.48 52.48 52.48 0 0 0
09/02/2022
56.59
 204 66.54 66.54 56.59 0 0 0
08/02/2022
72.48
 314 72.92 72.92 54.23 0 0 0
07/02/2022
63.75
 200 63.75 63.75 63.75 0 0 0
28/01/2022
55.89
 0 55.89 55.89 55.89 0 0 0
27/01/2022
55.89
 0 55.89 55.89 55.89 0 0 0
26/01/2022
55.89
 0 55.89 55.89 55.89 0 0 0
25/01/2022
55.89
 0 55.89 55.89 55.89 0 0 0
24/01/2022
55.89
 0 55.89 55.89 55.89 0 0 0
21/01/2022
55.89
 0 55.89 55.89 55.89 0 0 0
20/01/2022
59.38
 400 60.26 60.26 44.54 0 0 0
19/01/2022
52.40
 0 52.40 52.40 52.40 0 0 0
18/01/2022
52.40
 0 52.40 52.40 52.40 0 0 0
17/01/2022
52.40
 0 52.40 52.40 52.40 0 0 0
14/01/2022
52.40
 0 52.40 52.40 52.40 0 0 0
13/01/2022
52.40
 900 52.40 52.40 52.40 0 0 0
12/01/2022
51.09
 101 51.09 51.09 51.09 0 0 0
11/01/2022
44.45
 0 44.45 44.45 44.45 0 0 0
10/01/2022
44.45
 0 44.45 44.45 44.45 0 0 0
07/01/2022
44.45
 0 44.45 44.45 44.45 0 0 0
06/01/2022
44.45
 0 44.45 44.45 44.45 0 0 0
05/01/2022
44.45
 192,000 52.14 52.14 44.45 0 0 0
04/01/2022
52.22
 0 52.22 52.22 52.22 0 0 0
31/12/2021
52.22
 110 52.22 52.22 52.22 0 0 0
30/12/2021
52.40
 0 52.40 52.40 52.40 0 0 0
29/12/2021
52.40
 1,000 52.48 52.48 52.40 0 0 0
28/12/2021
54.14
 1,000 54.14 54.14 54.14 0 0 0
27/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
24/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
23/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
22/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
21/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
20/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
17/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
16/12/2021
59.21
 36 59.21 59.21 59.21 0 0 0
15/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
14/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
13/12/2021
52.22
 1,100 59.91 59.91 52.22 0 0 0
10/12/2021
52.14
 0 52.14 52.14 52.14 0 0 0
09/12/2021
52.14
 0 52.14 52.14 52.14 0 0 0
08/12/2021
52.14
 0 52.14 52.14 52.14 0 0 0
07/12/2021
52.14
 0 52.14 52.14 52.14 0 0 0
06/12/2021
52.14
 0 52.14 52.14 52.14 0 0 0
03/12/2021
48.99
 2,200 40.08 54.06 40.08 0 0 0
02/12/2021
47.07
 0 47.07 47.07 47.07 0 0 0
01/12/2021
47.07
 0 47.07 47.07 47.07 0 0 0
30/11/2021
47.07
 0 47.07 47.07 47.07 0 0 0
29/11/2021
47.07
 0 47.07 47.07 47.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |