CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

19.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.80 -8.07% 145,200 0 0
19.30
23.50
19.30
2 tháng
(2026-06-08) 		-5.83 -22.15% 369,300 11,600 0
19.30
28.70
19.30
3 tháng
(2026-05-07) 		-1.17 -5.38% 555,300 16,800 0
19.30
28.70
19.30
6 tháng
(2026-02-06) 		-0.17 -0.81% 724,400 16,800 0
19.30
28.70
19.30
12 tháng
(2025-08-11) 		0.17 0.82% 1,650,600 14,800 -0.1
17.50
30.33
19.30
24 tháng
(2024-08-15) 		-0.67 -3.16% 1,663,601 13,800 -0.2
15.01
30.33
19.30
36 tháng
(2023-08-21) 		-0.93 -4.35% 1,711,749 13,800 -0.2
14.54
30.33
19.30
60 tháng
(2021-08-31) 		4.08 24.86% 2,081,966 15,800 -0.1
11.18
30.33
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022: Cổ tức tiền mặt tỉ lệ: 17%
01/08/2022
14.79
 0 14.79 14.79 14.79 0 0 0
29/07/2022
14.79
 100 14.79 14.79 14.79 0 0 0
28/07/2022
17.38
 0 17.38 17.38 17.38 0 0 0
27/07/2022
13.71
 1,100 17.76 17.76 13.71 0 0 0
26/07/2022
16.01
 0 16.01 16.01 16.01 0 0 0
25/07/2022
16.01
 0 16.01 16.01 16.01 0 0 0
22/07/2022
16.01
 0 16.01 16.01 16.01 0 0 0
21/07/2022
16.01
 300 16.01 16.01 16.01 0 0 0
20/07/2022
16.01
 0 16.01 16.01 16.01 0 0 0
19/07/2022
16.01
 200 16.01 16.01 16.01 0 0 0
18/07/2022
11.18
 2,104 14.85 15.05 11.18 0 0 0
15/07/2022
13.10
 300 13.10 13.10 13.10 0 0 0
14/07/2022
11.76
 0 11.76 11.76 11.76 0 0 0
13/07/2022
11.76
 1,000 11.76 11.76 11.76 0 0 0
12/07/2022
11.76
 0 11.76 11.76 11.76 0 0 0
11/07/2022
11.76
 4 11.76 11.76 11.76 0 0 0
08/07/2022
11.76
 0 11.76 11.76 11.76 0 0 0
07/07/2022
11.76
 1 11.76 11.76 11.76 0 0 0
06/07/2022
11.76
 0 11.76 11.76 11.76 0 0 0
05/07/2022
11.76
 0 11.76 11.76 11.76 0 0 0
04/07/2022
11.76
 0 11.76 11.76 11.76 0 0 0
01/07/2022
11.76
 0 11.76 11.76 11.76 0 0 0
30/06/2022
11.76
 0 11.76 11.76 11.76 0 0 0
29/06/2022
11.76
 0 11.76 11.76 11.76 0 0 0
28/06/2022
11.76
 0 11.76 11.76 11.76 0 0 0
27/06/2022
11.76
 0 11.76 11.76 11.76 0 0 0
24/06/2022
11.76
 0 11.76 11.76 11.76 0 0 0
23/06/2022
11.76
 0 11.76 11.76 11.76 0 0 0
22/06/2022
11.76
 0 11.76 11.76 11.76 0 0 0
21/06/2022
11.76
 100 11.76 11.76 11.76 0 0 0
20/06/2022
13.83
 0 13.83 13.83 13.83 0 0 0
17/06/2022
13.83
 0 13.83 13.83 13.83 0 0 0
16/06/2022
13.83
 0 13.83 13.83 13.83 0 0 0
15/06/2022
13.83
 0 13.83 13.83 13.83 0 0 0
14/06/2022
13.83
 0 13.83 13.83 13.83 0 0 0
13/06/2022
13.83
 0 13.83 13.83 13.83 0 0 0
10/06/2022
13.83
 0 13.83 13.83 13.83 0 0 0
09/06/2022
13.83
 0 13.83 13.83 13.83 0 0 0
08/06/2022
13.83
 0 13.83 13.83 13.83 0 0 0
07/06/2022
13.83
 0 13.83 13.83 13.83 0 0 0
06/06/2022
13.83
 0 13.83 13.83 13.83 0 0 0
03/06/2022
13.83
 0 13.83 13.83 13.83 0 0 0
02/06/2022
13.83
 100 13.83 13.83 13.83 0 0 0
01/06/2022
16.21
 100 16.21 16.21 16.21 0 0 0
31/05/2022
14.53
 1,100 19.53 19.53 14.53 0 0 0
30/05/2022
17.00
 0 17.00 17.00 17.00 0 0 0
27/05/2022
17.00
 0 17.00 17.00 17.00 0 0 0
26/05/2022
12.87
 1,100 17.41 17.41 12.87 0 0 0
25/05/2022
15.14
 0 15.14 15.14 15.14 0 0 0
24/05/2022
15.14
 0 15.14 15.14 15.14 0 0 0
23/05/2022
15.14
 0 15.14 15.14 15.14 0 0 0
20/05/2022
15.14
 0 15.14 15.14 15.14 0 0 0
19/05/2022
15.14
 0 15.14 15.14 15.14 0 0 0
18/05/2022
15.14
 0 15.14 15.14 15.14 0 0 0
17/05/2022
15.14
 0 15.14 15.14 15.14 0 0 0
16/05/2022
15.14
 0 15.14 15.14 15.14 0 0 0
13/05/2022
15.14
 400 15.14 15.14 15.14 400 0 0.0
12/05/2022
15.60
 0 15.60 15.60 15.60 0 0 0
11/05/2022
15.60
 0 15.60 15.60 15.60 0 0 0
10/05/2022
14.23
 1,703 15.69 15.69 14.23 0 0 0
09/05/2022
16.74
 0 16.74 16.74 16.74 0 0 0
06/05/2022
16.74
 0 16.74 16.74 16.74 0 0 0
05/05/2022
16.74
 0 16.74 16.74 16.74 0 0 0
04/05/2022
16.74
 10 16.74 16.74 16.74 0 0 0
29/04/2022
16.74
 0 16.74 16.74 16.74 0 0 0
28/04/2022
16.74
 500 16.74 16.74 16.74 0 0 0
27/04/2022
14.55
 14 14.55 14.55 14.55 0 0 0
26/04/2022
14.55
 100 14.55 14.55 14.55 100 0 0.0
25/04/2022
16.88
 100 16.88 16.88 16.88 100 0 0.0
22/04/2022
19.21
 0 19.21 19.21 19.21 0 0 0
21/04/2022
19.21
 400 19.21 19.21 19.21 0 0 0
20/04/2022
17.09
 1,600 19.79 19.79 17.09 0 0 0
19/04/2022
20.09
 0 20.09 20.09 20.09 0 0 0
18/04/2022
20.09
 1,000 20.09 20.09 20.09 1,000 0 0.1
15/04/2022
17.49
 0 17.49 17.49 17.49 0 0 0
14/04/2022
17.49
 0 17.49 17.49 17.49 0 0 0
13/04/2022
17.49
 100 17.49 17.49 17.49 0 0 0
12/04/2022
15.86
 1,200 13.68 18.05 13.68 0 0 0
08/04/2022
16.07
 600 12.40 16.59 12.40 0 0 0
07/04/2022
14.44
 0 14.44 14.44 14.44 0 0 0
06/04/2022
16.94
 100 14.44 16.94 16.94 0 0 0
05/04/2022
16.94
 100 16.94 16.94 16.94 0 0 0
04/04/2022
16.39
 0 16.39 16.39 16.39 0 0 0
01/04/2022
16.39
 100 16.39 16.39 16.39 0 0 0
31/03/2022
16.36
 200 22.09 22.09 16.36 0 0 0
30/03/2022
19.21
 200 19.21 19.21 19.21 0 0 0
29/03/2022
17.06
 100 17.06 17.06 17.06 0 0 0
28/03/2022
14.85
 100 14.85 14.85 14.85 0 0 0
25/03/2022
16.30
 1,100 15.72 17.47 15.72 0 0 0
24/03/2022
15.72
 0 15.72 15.72 15.72 0 0 0
23/03/2022
15.72
 0 15.72 15.72 15.72 0 0 0
22/03/2022
15.72
 100 15.72 15.72 15.72 0 0 0
21/03/2022
13.68
 0 13.68 13.68 13.68 0 0 0
18/03/2022
13.68
 0 13.68 13.68 13.68 0 0 0
17/03/2022
13.68
 0 13.68 13.68 13.68 0 0 0
16/03/2022
13.68
 100 13.68 13.68 13.68 0 0 0
15/03/2022
15.75
 100 15.75 15.75 15.75 0 0 0
14/03/2022
18.48
 200 18.48 18.48 18.48 0 0 0
11/03/2022
16.10
 200 16.10 16.10 16.10 0 0 0
10/03/2022
14.00
 0 14.00 14.00 14.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |