CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

62.70
1.70
(2.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-12.40 -17.22% 132,700 0 0
58.50
73.10
62.70
2 tháng
(2025-12-01) 		-8.30 -12.22% 555,300 -300 -0.0
58.50
91
62.70
3 tháng
(2025-10-30) 		-0.70 -1.16% 855,300 -2,000 -0.1
55.10
91
62.70
6 tháng
(2025-08-01) 		-1.40 -2.30% 869,500 -2,000 -0.1
52.50
91
62.70
12 tháng
(2025-02-03) 		-3.90 -6.15% 880,100 -3,000 -0.2
45.04
91
62.70
24 tháng
(2024-02-15) 		-13.48 -18.44% 886,473 -3,000 -0.2
45.04
91
62.70
36 tháng
(2023-02-13) 		-1.21 -1.99% 953,649 -3,000 -0.2
43.10
91
62.70
60 tháng
(2021-02-23) 		-9.06 -13.20% 1,343,577 -1,000 -0.1
33.53
91
62.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
55.89
 0 55.89 55.89 55.89 0 0 0
20/01/2022
59.38
 400 60.26 60.26 44.54 0 0 0
19/01/2022
52.40
 0 52.40 52.40 52.40 0 0 0
18/01/2022
52.40
 0 52.40 52.40 52.40 0 0 0
17/01/2022
52.40
 0 52.40 52.40 52.40 0 0 0
14/01/2022
52.40
 0 52.40 52.40 52.40 0 0 0
13/01/2022
52.40
 900 52.40 52.40 52.40 0 0 0
12/01/2022
51.09
 101 51.09 51.09 51.09 0 0 0
11/01/2022
44.45
 0 44.45 44.45 44.45 0 0 0
10/01/2022
44.45
 0 44.45 44.45 44.45 0 0 0
07/01/2022
44.45
 0 44.45 44.45 44.45 0 0 0
06/01/2022
44.45
 0 44.45 44.45 44.45 0 0 0
05/01/2022
44.45
 192,000 52.14 52.14 44.45 0 0 0
04/01/2022
52.22
 0 52.22 52.22 52.22 0 0 0
31/12/2021
52.22
 110 52.22 52.22 52.22 0 0 0
30/12/2021
52.40
 0 52.40 52.40 52.40 0 0 0
29/12/2021
52.40
 1,000 52.48 52.48 52.40 0 0 0
28/12/2021
54.14
 1,000 54.14 54.14 54.14 0 0 0
27/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
24/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
23/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
22/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
21/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
20/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
17/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
16/12/2021
59.21
 36 59.21 59.21 59.21 0 0 0
15/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
14/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
13/12/2021
52.22
 1,100 59.91 59.91 52.22 0 0 0
10/12/2021
52.14
 0 52.14 52.14 52.14 0 0 0
09/12/2021
52.14
 0 52.14 52.14 52.14 0 0 0
08/12/2021
52.14
 0 52.14 52.14 52.14 0 0 0
07/12/2021
52.14
 0 52.14 52.14 52.14 0 0 0
06/12/2021
52.14
 0 52.14 52.14 52.14 0 0 0
03/12/2021
48.99
 2,200 40.08 54.06 40.08 0 0 0
02/12/2021
47.07
 0 47.07 47.07 47.07 0 0 0
01/12/2021
47.07
 0 47.07 47.07 47.07 0 0 0
30/11/2021
47.07
 0 47.07 47.07 47.07 0 0 0
29/11/2021
47.07
 0 47.07 47.07 47.07 0 0 0
26/11/2021
51.44
 300 38.34 51.44 38.34 0 0 0
25/11/2021
44.80
 0 44.80 44.80 44.80 0 0 0
24/11/2021
44.80
 0 44.80 44.80 44.80 0 0 0
23/11/2021
44.80
 0 44.80 44.80 44.80 0 0 0
22/11/2021
44.80
 0 44.80 44.80 44.80 0 0 0
19/11/2021
39.39
 200 50.21 50.21 39.39 0 0 0
18/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
17/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
16/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
15/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
12/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
11/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
10/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
09/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
08/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
05/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
04/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
03/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
02/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
01/11/2021
43.66
 0 43.66 43.66 43.66 0 0 0
29/10/2021
43.66
 100 43.66 43.66 43.66 0 0 0
28/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
27/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
26/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
25/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
22/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
21/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
20/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
19/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
18/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
15/10/2021
42.88
 56 42.88 42.88 42.88 0 0 0
14/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
13/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
12/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
11/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
08/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
07/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
06/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
05/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
04/10/2021
42.88
 0 42.88 42.88 42.88 0 0 0
01/10/2021
42.97
 8,130 33.71 42.97 33.71 0 0 0
30/09/2021
37.38
 0 37.38 37.38 37.38 0 0 0
29/09/2021
37.38
 0 37.38 37.38 37.38 0 0 0
28/09/2021
37.38
 0 37.38 37.38 37.38 0 0 0
27/09/2021
37.38
 0 37.38 37.38 37.38 0 0 0
24/09/2021
37.38
 100 37.38 37.38 37.38 0 0 0
23/09/2021
42.79
 0 42.79 42.79 42.79 0 0 0
22/09/2021
42.79
 0 42.79 42.79 42.79 0 0 0
21/09/2021
42.79
 0 42.79 42.79 42.79 0 0 0
20/09/2021
42.79
 0 42.79 42.79 42.79 0 0 0
17/09/2021
42.79
 100 42.79 42.79 42.79 0 0 0
16/09/2021
50.30
 0 50.30 50.30 50.30 0 0 0
15/09/2021
50.30
 0 50.30 50.30 50.30 0 0 0
14/09/2021
50.30
 0 50.30 50.30 50.30 0 0 0
13/09/2021
50.30
 0 50.30 50.30 50.30 0 0 0
10/09/2021
54.49
 300 42.18 54.49 42.18 0 0 0
09/09/2021
49.25
 0 49.25 49.25 49.25 0 0 0
08/09/2021
49.25
 0 49.25 49.25 49.25 0 0 0
07/09/2021
49.25
 0 49.25 49.25 49.25 0 0 0
06/09/2021
49.25
 0 49.25 49.25 49.25 0 0 0
01/09/2021
49.25
 0 49.25 49.25 49.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |