CTCP Vật tư Xăng Dầu (com)

39.35
2.55
(6.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		7 23.49% 10,200 0 0
29.80
39.35
39.35
2 tháng
(2025-12-01) 		7.80 26.90% 11,200 0 0
29
39.35
39.35
3 tháng
(2025-10-30) 		5.30 16.83% 15,400 100 0.0
29
39.35
39.35
6 tháng
(2025-08-01) 		3.80 11.52% 69,600 1,000 0.0
29
42.15
39.35
12 tháng
(2025-02-03) 		8.75 31.21% 180,700 -3,670 -0.1
26.10
42.15
39.35
24 tháng
(2024-02-15) 		5.81 18.77% 314,000 -5,440 -0.1
25.38
42.15
39.35
36 tháng
(2023-02-13) 		6.37 20.94% 448,900 -24,640 -0.6
23.30
45.11
39.35
60 tháng
(2021-02-23) 		0.03 0.09% 1,282,600 -32,060 -19.7
22.78
66.07
39.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2022
37.31
 0 37.31 37.31 37.31 0 0 0
14/01/2022
37.31
 100 35.51 37.31 37.31 0 0 0
13/01/2022
35.51
 300 35.56 35.56 35.51 0 0 0
12/01/2022
35.56
 0 35.56 35.56 35.56 0 0 0
11/01/2022
35.56
 1,300 37.10 37.10 35.10 0 0 0
10/01/2022
37.10
 0 37.10 37.10 37.10 0 0 0
07/01/2022
37.10
 10,400 35.10 37.27 35.10 0 0 0
06/01/2022
35.10
 0 35.10 35.10 35.10 0 0 0
05/01/2022
35.10
 0 35.10 35.10 35.10 0 0 0
04/01/2022
35.10
 53,200 35.14 35.56 35.10 0 400 -0.0
31/12/2021
35.14
 700 36.89 37.60 35.14 0 300 -0.0
30/12/2021
36.89
 100 37.48 37.48 36.89 0 0 0
29/12/2021
37.48
 100 35.60 37.48 37.48 0 0 0
28/12/2021
35.60
 500 35.51 36.35 34.60 0 100 -0.0
27/12/2021
35.51
 500 37.44 37.44 35.51 200 0 0.0
24/12/2021
37.44
 1,000 37.52 37.52 37.44 0 0 0
23/12/2021
37.52
 200 37.60 37.60 37.52 0 0 0
22/12/2021
37.60
 500 35.35 37.77 37.52 0 100 -0.0
21/12/2021
35.35
 0 35.35 35.35 35.35 0 0 0
20/12/2021
35.35
 400 37.98 37.98 35.35 0 0 0
17/12/2021
37.98
 0 37.98 37.98 37.98 0 0 0
16/12/2021
37.98
 100 35.93 37.98 37.98 0 0 0
15/12/2021
35.93
 1,500 33.72 36.06 33.55 0 0 0
14/12/2021
33.72
 0 33.72 33.72 33.72 0 0 0
13/12/2021
33.72
 100 33.72 33.72 33.72 0 0 0
10/12/2021
33.72
 500 33.59 33.72 33.55 0 0 0
09/12/2021
33.59
 400 35.10 36.22 32.92 0 0 0
08/12/2021
35.10
 0 35.10 35.10 35.10 0 0 0
07/12/2021
35.10
 100 34.93 35.10 35.10 0 0 0
06/12/2021
34.93
 0 34.93 34.93 34.93 0 0 0
03/12/2021
34.93
 0 34.93 34.93 34.93 0 0 0
02/12/2021
34.93
 100 37.14 37.14 34.93 0 0 0
01/12/2021
37.14
 200 35.89 37.14 33.84 0 0 0
30/11/2021
35.89
 800 34.05 36.02 33.68 0 0 0
29/11/2021
34.05
 0 34.05 34.05 34.05 0 0 0
26/11/2021
34.05
 600 34.05 35.93 34.05 0 0 0
25/11/2021
34.05
 100 36.27 36.27 34.05 0 0 0
24/11/2021
36.27
 0 36.27 36.27 36.27 0 0 0
23/11/2021
36.27
 4,000 34.85 36.77 33.26 0 0 0
22/11/2021
34.85
 0 34.85 34.85 34.85 0 0 0
19/11/2021
34.85
 700 35.26 35.26 34.85 0 0 0
18/11/2021
35.26
 300 37.39 37.39 35.18 0 0 0
17/11/2021
37.39
 400 37.56 37.56 35.60 0 0 0
16/11/2021
37.56
 0 37.56 37.56 37.56 0 0 0
15/11/2021
37.56
 0 37.56 37.56 37.56 0 0 0
12/11/2021
37.56
 0 37.56 37.56 37.56 0 0 0
11/11/2021
37.56
 300 37.60 37.60 35.31 0 0 0
10/11/2021
37.60
 300 37.60 37.60 35.93 0 0 0
09/11/2021
37.60
 1,500 35.39 37.69 35.26 0 0 0
08/11/2021
35.39
 1,000 36.02 36.02 35.14 0 0 0
05/11/2021
36.02
 0 36.02 36.02 36.02 0 0 0
04/11/2021
36.02
 0 36.02 36.02 36.02 0 0 0
03/11/2021
36.02
 0 36.02 36.02 36.02 0 0 0
02/11/2021
36.02
 300 35.93 36.02 35.93 0 0 0
01/11/2021
35.93
 0 35.93 35.93 35.93 0 0 0
29/10/2021
35.93
 1,100 36.77 36.77 35.93 0 0 0
28/10/2021
36.77
 300 37.14 37.23 36.77 0 0 0
27/10/2021
37.14
 100 37.23 37.23 37.14 0 0 0
26/10/2021
37.23
 0 37.23 37.23 37.23 0 0 0
25/10/2021
37.23
 0 37.23 37.23 37.23 0 0 0
22/10/2021
37.23
 400 37.23 37.23 37.23 0 0 0
21/10/2021
37.23
 300 37.23 37.23 37.23 100 0 0.0
20/10/2021
37.23
 100 37.23 37.23 37.23 100 0 0.0
19/10/2021
37.23
 100 37.27 37.27 37.23 0 0 0
18/10/2021
37.27
 300 37.27 37.27 37.27 0 0 0
15/10/2021
37.27
 1,900 37.27 37.27 37.27 0 0 0
14/10/2021
37.27
 400 40.07 40.07 37.27 0 0 0
13/10/2021
40.07
 300 38.44 40.07 35.77 0 0 0
12/10/2021
38.44
 600 36.73 38.44 34.34 0 0 0
11/10/2021
36.73
 800 36.77 36.77 36.73 0 0 0
08/10/2021
36.77
 100 34.85 36.77 36.77 0 0 0
07/10/2021
34.85
 100 36.22 36.22 34.85 0 0 0
06/10/2021
36.22
 200 36.77 36.77 34.68 0 0 0
05/10/2021
36.77
 100 36.60 36.77 36.77 0 0 0
04/10/2021
36.60
 100 34.22 36.60 36.60 0 0 0
01/10/2021
34.22
 3,100 36.77 39.32 34.22 1,500 1,500 0.0
30/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
29/09/2021
36.77
 1,500 36.77 36.85 36.77 0 0 0
28/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
27/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
24/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
23/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
22/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
21/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
20/09/2021
36.77
 1,300 34.68 36.77 36.77 0 1,300 -0.1
17/09/2021
34.68
 300 36.77 36.77 34.68 0 300 -0.0
16/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
15/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
14/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
13/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
10/09/2021
36.77
 0 36.77 36.77 36.77 0 0 0
09/09/2021
36.77
 500 37.60 37.60 36.77 0 400 -0.0
08/09/2021
37.60
 0 37.60 37.60 37.60 0 0 0
07/09/2021
37.60
 0 37.60 37.60 37.60 0 0 0
06/09/2021
37.60
 200 36.35 37.60 37.60 200 0 0.0
01/09/2021
36.35
 500 36.35 36.35 36.35 0 0 0
31/08/2021
36.35
 100 36.31 36.35 36.35 0 0 0
30/08/2021
36.31
 900 34.76 36.35 36.31 0 0 0
27/08/2021
34.76
 0 34.76 34.76 34.76 0 0 0
26/08/2021
34.76
 0 40.07 34.76 34.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |