CTCP Vật tư Xăng Dầu (com)

36.25
1
(2.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -1.16% 4,100 -100 -0.0
34
36.80
36.25
2 tháng
(2026-01-12) 		4 13.33% 33,000 400 0.0
30
39.35
36.25
3 tháng
(2025-12-15) 		3.90 12.96% 33,100 400 0.0
29.80
39.35
36.25
6 tháng
(2025-09-15) 		-0.45 -1.31% 87,400 1,500 0.1
29
42.15
36.25
12 tháng
(2025-03-18) 		4 13.33% 180,000 -3,570 -0.1
26.10
42.15
36.25
24 tháng
(2024-03-25) 		2.33 7.37% 324,500 -4,740 -0.1
25.38
42.15
36.25
36 tháng
(2023-03-29) 		10.70 45.92% 468,200 -24,240 -0.7
23.30
45.11
36.25
60 tháng
(2021-04-08) 		-4.44 -11.55% 1,262,000 -31,660 -19.7
22.78
66.07
36.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2022
39.94
 700 38.02 40.03 37.60 0 200 -0.0
01/03/2022
38.02
 700 37.60 38.94 37.60 0 0 0
28/02/2022
37.60
 1,500 36.77 39.32 37.60 0 0 0
25/02/2022
36.77
 1,900 36.18 38.44 36.77 0 1,300 -0.1
24/02/2022
36.18
 400 37.52 40.11 36.18 0 0 0
23/02/2022
37.52
 2,200 37.44 37.52 35.56 0 0 0
22/02/2022
37.44
 1,400 36.73 37.52 35.93 0 0 0
21/02/2022
36.73
 400 36.77 36.77 35.56 0 0 0
18/02/2022
36.77
 1,200 36.77 37.52 35.14 0 0 0
17/02/2022
36.77
 100 36.77 36.77 36.77 0 0 0
16/02/2022
36.77
 500 35.51 36.77 35.51 0 0 0
15/02/2022
35.51
 30,400 37.35 37.35 35.10 0 0 0
14/02/2022
37.35
 0 37.35 37.35 37.35 0 0 0
11/02/2022
37.35
 0 37.35 37.35 37.35 0 0 0
10/02/2022
37.35
 0 37.35 37.35 37.35 0 0 0
09/02/2022
37.35
 700 35.39 37.35 35.60 0 0 0
08/02/2022
35.39
 100 36.18 36.18 35.39 0 0 0
07/02/2022
36.18
 100 33.84 36.18 36.18 0 0 0
28/01/2022
33.84
 0 33.84 33.84 33.84 0 0 0
27/01/2022
33.84
 300 34.43 36.81 33.84 0 0 0
26/01/2022
34.43
 200 36.68 36.68 34.43 0 0 0
25/01/2022
36.68
 200 34.97 36.68 36.68 0 0 0
24/01/2022
34.97
 200 35.56 35.56 34.97 0 0 0
21/01/2022
35.56
 100 37.31 37.31 35.56 0 0 0
20/01/2022
37.31
 200 37.31 37.31 35.43 0 0 0
19/01/2022
37.31
 1,100 37.27 37.60 37.31 0 100 -0.0
18/01/2022
37.27
 600 37.31 37.31 34.72 0 0 0
17/01/2022
37.31
 0 37.31 37.31 37.31 0 0 0
14/01/2022
37.31
 100 35.51 37.31 37.31 0 0 0
13/01/2022
35.51
 300 35.56 35.56 35.51 0 0 0
12/01/2022
35.56
 0 35.56 35.56 35.56 0 0 0
11/01/2022
35.56
 1,300 37.10 37.10 35.10 0 0 0
10/01/2022
37.10
 0 37.10 37.10 37.10 0 0 0
07/01/2022
37.10
 10,400 35.10 37.27 35.10 0 0 0
06/01/2022
35.10
 0 35.10 35.10 35.10 0 0 0
05/01/2022
35.10
 0 35.10 35.10 35.10 0 0 0
04/01/2022
35.10
 53,200 35.14 35.56 35.10 0 400 -0.0
31/12/2021
35.14
 700 36.89 37.60 35.14 0 300 -0.0
30/12/2021
36.89
 100 37.48 37.48 36.89 0 0 0
29/12/2021
37.48
 100 35.60 37.48 37.48 0 0 0
28/12/2021
35.60
 500 35.51 36.35 34.60 0 100 -0.0
27/12/2021
35.51
 500 37.44 37.44 35.51 200 0 0.0
24/12/2021
37.44
 1,000 37.52 37.52 37.44 0 0 0
23/12/2021
37.52
 200 37.60 37.60 37.52 0 0 0
22/12/2021
37.60
 500 35.35 37.77 37.52 0 100 -0.0
21/12/2021
35.35
 0 35.35 35.35 35.35 0 0 0
20/12/2021
35.35
 400 37.98 37.98 35.35 0 0 0
17/12/2021
37.98
 0 37.98 37.98 37.98 0 0 0
16/12/2021
37.98
 100 35.93 37.98 37.98 0 0 0
15/12/2021
35.93
 1,500 33.72 36.06 33.55 0 0 0
14/12/2021
33.72
 0 33.72 33.72 33.72 0 0 0
13/12/2021
33.72
 100 33.72 33.72 33.72 0 0 0
10/12/2021
33.72
 500 33.59 33.72 33.55 0 0 0
09/12/2021
33.59
 400 35.10 36.22 32.92 0 0 0
08/12/2021
35.10
 0 35.10 35.10 35.10 0 0 0
07/12/2021
35.10
 100 34.93 35.10 35.10 0 0 0
06/12/2021
34.93
 0 34.93 34.93 34.93 0 0 0
03/12/2021
34.93
 0 34.93 34.93 34.93 0 0 0
02/12/2021
34.93
 100 37.14 37.14 34.93 0 0 0
01/12/2021
37.14
 200 35.89 37.14 33.84 0 0 0
30/11/2021
35.89
 800 34.05 36.02 33.68 0 0 0
29/11/2021
34.05
 0 34.05 34.05 34.05 0 0 0
26/11/2021
34.05
 600 34.05 35.93 34.05 0 0 0
25/11/2021
34.05
 100 36.27 36.27 34.05 0 0 0
24/11/2021
36.27
 0 36.27 36.27 36.27 0 0 0
23/11/2021
36.27
 4,000 34.85 36.77 33.26 0 0 0
22/11/2021
34.85
 0 34.85 34.85 34.85 0 0 0
19/11/2021
34.85
 700 35.26 35.26 34.85 0 0 0
18/11/2021
35.26
 300 37.39 37.39 35.18 0 0 0
17/11/2021
37.39
 400 37.56 37.56 35.60 0 0 0
16/11/2021
37.56
 0 37.56 37.56 37.56 0 0 0
15/11/2021
37.56
 0 37.56 37.56 37.56 0 0 0
12/11/2021
37.56
 0 37.56 37.56 37.56 0 0 0
11/11/2021
37.56
 300 37.60 37.60 35.31 0 0 0
10/11/2021
37.60
 300 37.60 37.60 35.93 0 0 0
09/11/2021
37.60
 1,500 35.39 37.69 35.26 0 0 0
08/11/2021
35.39
 1,000 36.02 36.02 35.14 0 0 0
05/11/2021
36.02
 0 36.02 36.02 36.02 0 0 0
04/11/2021
36.02
 0 36.02 36.02 36.02 0 0 0
03/11/2021
36.02
 0 36.02 36.02 36.02 0 0 0
02/11/2021
36.02
 300 35.93 36.02 35.93 0 0 0
01/11/2021
35.93
 0 35.93 35.93 35.93 0 0 0
29/10/2021
35.93
 1,100 36.77 36.77 35.93 0 0 0
28/10/2021
36.77
 300 37.14 37.23 36.77 0 0 0
27/10/2021
37.14
 100 37.23 37.23 37.14 0 0 0
26/10/2021
37.23
 0 37.23 37.23 37.23 0 0 0
25/10/2021
37.23
 0 37.23 37.23 37.23 0 0 0
22/10/2021
37.23
 400 37.23 37.23 37.23 0 0 0
21/10/2021
37.23
 300 37.23 37.23 37.23 100 0 0.0
20/10/2021
37.23
 100 37.23 37.23 37.23 100 0 0.0
19/10/2021
37.23
 100 37.27 37.27 37.23 0 0 0
18/10/2021
37.27
 300 37.27 37.27 37.27 0 0 0
15/10/2021
37.27
 1,900 37.27 37.27 37.27 0 0 0
14/10/2021
37.27
 400 40.07 40.07 37.27 0 0 0
13/10/2021
40.07
 300 38.44 40.07 35.77 0 0 0
12/10/2021
38.44
 600 36.73 38.44 34.34 0 0 0
11/10/2021
36.73
 800 36.77 36.77 36.73 0 0 0
08/10/2021
36.77
 100 34.85 36.77 36.77 0 0 0
07/10/2021
34.85
 100 36.22 36.22 34.85 0 0 0
06/10/2021
36.22
 200 36.77 36.77 34.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |