CTCP Đầu tư và Xây dựng Công trình 3 (ct3)

5.40
-0.30
(-5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.70 14% 190,600 0 0
5
5.80
5.40
2 tháng
(2025-10-06) 		0.40 7.55% 2,509,700 0 0
5
5.80
5.40
3 tháng
(2025-09-08) 		0.30 5.56% 2,575,300 0 0
5
5.90
5.40
6 tháng
(2025-06-09) 		-1.50 -20.83% 2,803,700 0 0
5
10
5.40
12 tháng
(2024-12-10) 		-2.90 -33.72% 2,806,200 0 0
5
11.20
5.40
24 tháng
(2023-12-18) 		-1.60 -21.92% 2,806,300 0 0
5
11.20
5.40
36 tháng
(2022-12-21) 		0.30 5.56% 2,807,960 0 0
4
11.20
5.40
60 tháng
(2020-12-31) 		-0.66 -10.43% 2,876,300 0 0
4
11.20
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
8.11
 0 8.11 8.11 8.11 0 0 0
01/12/2021
8.11
 0 8.11 8.11 8.11 0 0 0
30/11/2021
8.11
 0 8.11 8.11 8.11 0 0 0
29/11/2021
8.11
 0 8.11 8.11 8.11 0 0 0
26/11/2021
7.67
 302 8.28 8.28 7.67 0 0 0
25/11/2021
7.24
 0 7.24 7.24 7.24 0 0 0
24/11/2021
7.24
 0 7.24 7.24 7.24 0 0 0
23/11/2021
7.24
 0 7.24 7.24 7.24 0 0 0
22/11/2021
7.24
 0 7.24 7.24 7.24 0 0 0
19/11/2021
7.24
 0 7.24 7.24 7.24 0 0 0
18/11/2021
7.24
 0 7.24 7.24 7.24 0 0 0
17/11/2021
7.24
 0 7.24 7.24 7.24 0 0 0
16/11/2021
7.24
 0 7.24 7.24 7.24 0 0 0
15/11/2021
7.24
 0 7.24 7.24 7.24 0 0 0
12/11/2021
7.24
 100 7.24 8.19 7.24 0 0 0
11/11/2021
8.11
 0 8.11 8.11 8.11 0 0 0
10/11/2021
8.11
 0 8.11 8.11 8.11 0 0 0
09/11/2021
8.11
 0 8.11 8.11 8.11 0 0 0
08/11/2021
8.11
 0 8.11 8.11 8.11 0 0 0
05/11/2021
8.11
 0 8.11 8.11 8.11 0 0 0
04/11/2021
8.11
 0 8.11 8.11 8.11 0 0 0
03/11/2021
8.11
 0 8.11 8.11 8.11 0 0 0
02/11/2021
8.11
 0 8.11 8.11 8.11 0 0 0
01/11/2021
8.11
 0 8.11 8.11 8.11 0 0 0
29/10/2021
8.89
 400 7.85 8.89 7.85 0 0 0
28/10/2021
8.89
 0 8.89 8.89 8.89 0 0 0
27/10/2021
8.89
 0 8.89 8.89 8.89 0 0 0
26/10/2021
8.89
 0 8.89 8.89 8.89 0 0 0
25/10/2021
8.89
 0 8.89 8.89 8.89 0 0 0
22/10/2021
8.89
 100 8.89 8.89 8.89 0 0 0
21/10/2021
8.89
 0 8.89 8.89 8.89 0 0 0
20/10/2021
8.89
 0 8.89 8.89 8.89 0 0 0
19/10/2021
8.89
 0 8.89 8.89 8.89 0 0 0
18/10/2021
8.89
 0 8.89 8.89 8.89 0 0 0
15/10/2021
8.89
 100 8.89 8.89 8.89 0 0 0
14/10/2021
8.89
 0 8.89 8.89 8.89 0 0 0
13/10/2021
8.89
 0 8.89 8.89 8.89 0 0 0
12/10/2021
8.89
 0 8.89 8.89 8.89 0 0 0
11/10/2021
8.89
 0 8.89 8.89 8.89 0 0 0
08/10/2021
8.89
 101 8.89 8.89 8.89 0 0 0
07/10/2021
10.46
 0 10.46 10.46 10.46 0 0 0
06/10/2021
10.46
 0 10.46 10.46 10.46 0 0 0
05/10/2021
10.46
 0 10.46 10.46 10.46 0 0 0
04/10/2021
10.46
 0 10.46 10.46 10.46 0 0 0
01/10/2021
10.46
 0 10.46 10.46 10.46 0 0 0
30/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
29/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
28/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
27/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
24/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
23/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
22/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
21/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
20/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
17/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
16/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
15/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
14/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
13/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
10/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
09/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
08/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
07/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
06/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
01/09/2021
10.46
 0 10.46 10.46 10.46 0 0 0
31/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
30/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
27/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
26/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
25/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
24/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
23/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
20/08/2021
10.46
 1 10.46 10.46 10.46 0 0 0
19/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
18/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
17/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
16/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
13/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
12/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
11/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
10/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
09/08/2021
10.46
 0 10.46 10.46 10.46 0 0 0
06/08/2021
10.46
 100 10.46 10.46 10.46 0 0 0
05/08/2021
7.58
 0 7.58 7.58 7.58 0 0 0
04/08/2021
7.58
 0 7.58 7.58 7.58 0 0 0
03/08/2021
7.58
 0 7.58 7.58 7.58 0 0 0
02/08/2021
7.58
 0 7.58 7.58 7.58 0 0 0
30/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
29/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
28/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
27/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
26/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
23/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
22/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
21/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
20/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
19/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
16/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
15/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0
14/07/2021
7.58
 0 7.58 7.58 7.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |