| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
-0.90 | -9.09% | 1,800 | 0 | 0 |
9
10
9
|
|
2 tháng
(2025-10-06) |
-0.80 | -8.16% | 33,200 | 0 | 0 |
9
10
9
|
|
3 tháng
(2025-09-08) |
-0.80 | -8.16% | 37,800 | 0 | 0 |
9
10
9
|
|
6 tháng
(2025-06-09) |
0 | 0% | 161,400 | 0 | 0 |
9
10
9
|
|
12 tháng
(2024-12-10) |
1.50 | 19.96% | 522,150 | 0 | 0 |
7.40
10.60
9
|
|
24 tháng
(2023-12-18) |
2.78 | 44.71% | 806,461 | 0 | 0 |
6.22
10.60
9
|
|
36 tháng
(2022-12-21) |
4.94 | 121.85% | 923,261 | 0 | 0 |
3.66
10.60
9
|
|
60 tháng
(2020-12-31) |
3.54 | 64.93% | 1,564,758 | 0 | 0.0 |
3.42
10.60
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/12/2021 |
7.95
|
2,500 | 8.75 | 8.75 | 7.95 | 0 | 0 | 0 |
| 01/12/2021 |
8.75
|
700 | 8.91 | 8.91 | 8.75 | 0 | 0 | 0 |
| 30/11/2021 |
8.91
|
5,500 | 8.11 | 8.91 | 8.35 | 0 | 0 | 0 |
| 29/11/2021 |
8.11
|
2,300 | 7.56 | 8.27 | 8.11 | 0 | 0 | 0 |
| 26/11/2021 |
7.56
|
2,300 | 7.48 | 8.19 | 7.56 | 0 | 0 | 0 |
| 25/11/2021 |
7.48
|
900 | 7.00 | 7.56 | 7.16 | 0 | 0 | 0 |
| 24/11/2021 |
7.00
|
6,055 | 6.36 | 7.00 | 6.28 | 0 | 0 | 0 |
| 23/11/2021 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 22/11/2021 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 19/11/2021 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 18/11/2021 |
6.36
|
3,800 | 6.44 | 6.44 | 6.36 | 0 | 0 | 0 |
| 17/11/2021 |
6.44
|
500 | 6.44 | 6.44 | 6.05 | 0 | 0 | 0 |
| 16/11/2021 |
6.44
|
1,401 | 6.36 | 6.44 | 6.44 | 0 | 0 | 0 |
| 15/11/2021 |
6.36
|
1,200 | 5.97 | 6.52 | 5.97 | 0 | 0 | 0 |
| 12/11/2021 |
5.97
|
2,700 | 6.05 | 6.05 | 5.97 | 0 | 0 | 0 |
| 11/11/2021 |
6.05
|
10 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 10/11/2021 |
6.05
|
340 | 6.36 | 6.36 | 5.97 | 0 | 0 | 0 |
| 09/11/2021 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 08/11/2021 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 05/11/2021 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 04/11/2021 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 03/11/2021 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 02/11/2021 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 01/11/2021 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 29/10/2021 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 28/10/2021 |
6.36
|
100 | 6.13 | 6.36 | 6.36 | 0 | 0 | 0 |
| 27/10/2021 |
6.13
|
200 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
| 26/10/2021 |
6.13
|
100 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
| 25/10/2021 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
| 22/10/2021 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
| 21/10/2021 |
6.13
|
600 | 5.65 | 6.20 | 6.13 | 0 | 0 | 0 |
| 20/10/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 19/10/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 18/10/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 15/10/2021 |
5.65
|
400 | 5.57 | 5.65 | 5.65 | 0 | 0 | 0 |
| 14/10/2021 |
5.57
|
100 | 5.65 | 5.65 | 5.57 | 0 | 0 | 0 |
| 13/10/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 12/10/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 11/10/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 08/10/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 07/10/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 06/10/2021 |
5.65
|
400 | 5.57 | 5.65 | 5.49 | 0 | 0 | 0 |
| 05/10/2021 |
5.57
|
15 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 04/10/2021 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 01/10/2021 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 30/09/2021 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 29/09/2021 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 28/09/2021 |
5.57
|
300 | 5.09 | 5.57 | 5.57 | 0 | 0 | 0 |
| 27/09/2021 |
5.09
|
500 | 5.57 | 5.57 | 5.09 | 0 | 0 | 0 |
| 24/09/2021 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 23/09/2021 |
5.57
|
600 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 22/09/2021 |
5.57
|
100 | 5.09 | 5.57 | 5.57 | 0 | 0 | 0 |
| 21/09/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 20/09/2021 |
5.09
|
3,000 | 5.65 | 5.65 | 5.09 | 0 | 0 | 0 |
| 17/09/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 16/09/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 15/09/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 14/09/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 13/09/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 10/09/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 09/09/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 08/09/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 07/09/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 06/09/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 01/09/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 31/08/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 30/08/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 27/08/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 26/08/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 25/08/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 24/08/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 23/08/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 20/08/2021 |
5.65
|
100 | 6.20 | 6.20 | 5.65 | 0 | 0 | 0 |
| 19/08/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 18/08/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 17/08/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 16/08/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 13/08/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 12/08/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/08/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/08/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/08/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 06/08/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 05/08/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 04/08/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/08/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 02/08/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 30/07/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 29/07/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/07/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 27/07/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 26/07/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/07/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 22/07/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 21/07/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/07/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 19/07/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 16/07/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 15/07/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 14/07/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |