CTCP Địa ốc 11 (d11)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.50 4.76% 37,400 0 0
9.90
11
11
2 tháng
(2026-01-12) 		0 0% 43,000 0 0
9.90
11.50
11
3 tháng
(2025-12-15) 		-0.40 -3.51% 64,600 0 0
9.90
11.50
11
6 tháng
(2025-09-15) 		0.60 5.77% 305,600 0 0
9.90
11.80
11
12 tháng
(2025-03-18) 		1.71 18.46% 656,600 0 0
7.95
11.80
11
24 tháng
(2024-03-25) 		0.29 2.67% 1,389,724 -924 -0.0
7.95
11.80
11
36 tháng
(2023-03-29) 		0.29 2.67% 2,285,724 -1,024 -0.0
7.95
14.11
11
60 tháng
(2021-04-08) 		-10.68 -49.27% 11,162,660 -924 0.3
7.95
41.06
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
24.79
 17,800 25.19 26.07 24.55 0 0 0
08/03/2022
25.19
 67,900 24.55 26.15 24.39 0 0 0
07/03/2022
24.55
 38,000 24.15 24.55 24.15 0 0 0
04/03/2022
24.15
 22,910 23.84 24.15 23.60 0 0 0
03/03/2022
23.84
 25,900 23.92 23.92 23.52 0 0 0
02/03/2022
23.92
 30,200 23.92 23.92 23.36 0 0 0
01/03/2022
23.92
 15,700 23.92 24.08 23.76 0 0 0
28/02/2022
23.92
 10,200 23.84 24.31 23.12 0 0 0
25/02/2022
23.84
 24,200 23.76 23.92 23.76 0 0 0
24/02/2022
23.76
 40,000 24.63 24.71 23.36 0 0 0
23/02/2022
24.63
 8,600 24.55 24.71 24.55 0 0 0
22/02/2022
24.55
 41,500 25.43 25.43 23.84 0 0 0
21/02/2022
25.43
 14,100 24.87 26.23 25.11 0 0 0
18/02/2022
24.87
 23,313 24.15 25.03 24.00 0 0 0
17/02/2022
24.15
 19,000 23.60 24.31 23.76 0 0 0
16/02/2022
23.60
 18,600 23.92 23.92 23.52 0 0 0
15/02/2022
23.92
 20,638 23.92 23.92 23.52 0 0 0
14/02/2022
23.92
 20,011 23.92 24.63 23.60 0 0 0
11/02/2022
23.92
 28,420 23.12 23.92 23.12 0 0 0
10/02/2022
23.12
 9,300 23.12 23.20 22.88 0 0 0
09/02/2022
23.12
 11,261 23.04 23.20 22.80 0 0 0
08/02/2022
23.04
 16,200 23.12 23.12 22.88 0 0 0
07/02/2022
23.12
 13,200 22.08 23.20 22.64 500 0 0.0
28/01/2022
22.08
 24,300 22.48 22.48 21.92 0 400 -0.0
27/01/2022
22.48
 26,400 22.72 22.72 22.00 900 0 0.0
26/01/2022
22.72
 19,705 23.12 23.92 22.72 0 0 0
25/01/2022
23.12
 21,518 22.88 23.20 20.65 1,100 100 0.0
24/01/2022
22.88
 40,700 24.71 24.71 22.88 0 0 0
21/01/2022
24.71
 26,620 25.03 25.51 24.55 0 3,600 -0.1
20/01/2022
25.03
 36,700 22.80 25.03 22.80 0 0 0
19/01/2022
22.80
 25,100 22.72 23.52 22.48 0 0 0
18/01/2022
22.72
 73,300 23.52 23.52 22.32 0 0 0
17/01/2022
23.52
 80,000 25.51 25.83 23.12 0 0 0
14/01/2022
25.51
 90,100 27.10 27.10 24.39 0 0 0
13/01/2022
27.10
 49,500 28.54 28.54 27.10 0 0 0
12/01/2022
28.54
 30,300 29.50 29.50 27.98 0 0 0
11/01/2022
29.50
 123,750 28.46 30.29 28.70 0 0 0
10/01/2022
28.46
 93,545 28.46 29.10 27.98 0 0 0
07/01/2022
28.46
 46,038 28.46 28.54 27.90 0 0 0
06/01/2022
28.46
 58,910 28.94 29.02 28.46 0 0 0
05/01/2022
28.94
 60,550 28.54 29.10 28.46 0 0 0
04/01/2022
28.54
 81,838 27.58 28.70 27.34 0 0 0
31/12/2021
27.58
 34,560 27.34 27.74 27.18 0 0 0
30/12/2021
27.34
 71,410 27.74 27.74 27.10 0 0 0
29/12/2021
27.74
 55,700 27.98 27.98 27.50 100 0 0.0
28/12/2021
27.98
 57,610 27.82 28.38 27.82 0 0 0
27/12/2021
27.82
 33,600 28.30 28.70 27.66 0 0 0
24/12/2021
28.30
 30,600 28.54 28.70 27.66 0 0 0
23/12/2021
28.54
 45,900 29.02 29.02 28.38 0 0 0
22/12/2021
29.02
 61,900 29.18 29.42 28.70 0 0 0
21/12/2021
29.18
 33,010 29.50 30.29 29.02 0 0 0
20/12/2021
29.50
 35,300 29.97 30.05 29.10 0 0 0
17/12/2021
29.97
 125,300 28.86 30.69 28.62 0 0 0
16/12/2021
28.86
 48,600 29.10 29.10 28.70 3,500 0 0.1
15/12/2021
29.10
 43,000 29.66 29.66 28.70 0 0 0
14/12/2021
29.66
 40,500 29.74 29.74 29.34 0 0 0
13/12/2021
29.74
 106,310 29.89 29.89 29.34 0 0 0
10/12/2021
29.89
 119,400 29.89 29.97 29.34 0 0 0
09/12/2021
29.89
 88,900 29.66 30.21 29.42 0 0 0
08/12/2021
29.66
 169,910 29.50 31.01 29.42 0 0 0
07/12/2021
29.50
 90,000 27.58 29.50 27.50 0 0 0
06/12/2021
27.58
 64,010 30.29 30.29 27.58 0 0 0
03/12/2021
30.29
 125,322 31.41 31.49 30.29 0 0 0
02/12/2021
31.41
 54,693 30.85 31.49 30.61 0 0 0
01/12/2021
30.85
 40,354 30.85 31.25 30.45 0 0 0
30/11/2021
30.85
 51,522 30.29 31.09 30.29 0 0 0
29/11/2021
30.29
 84,830 30.69 31.09 29.50 0 0 0
26/11/2021
30.69
 78,600 31.09 31.49 30.29 0 0 0
25/11/2021
31.09
 73,075 31.17 31.97 30.69 0 0 0
24/11/2021
31.17
 76,520 31.41 32.29 30.93 0 0 0
23/11/2021
31.41
 36,610 30.21 31.81 29.50 0 0 0
22/11/2021
30.21
 178,932 33.48 33.48 30.21 3,700 10,000 -0.2
19/11/2021
33.48
 155,975 35.95 36.51 32.53 0 0 0
18/11/2021
35.95
 144,500 35.55 39.06 35.87 0 0 0
17/11/2021
35.55
 161,401 34.44 35.87 32.53 0 0 0
16/11/2021
34.44
 133,100 36.59 36.67 33.48 100 0 0.0
15/11/2021
36.59
 280,228 39.70 39.70 35.95 200 0 0.0
12/11/2021
39.70
 173,113 41.06 42.25 38.27 0 0 0
11/11/2021
41.06
 342,432 37.39 41.06 38.27 100 0 0.0
10/11/2021
37.39
 275,136 34.04 37.39 34.28 10,000 400 0.5
09/11/2021
34.04
 162,842 31.89 34.92 31.89 0 0 0
08/11/2021
31.89
 118,012 31.73 32.61 31.17 0 0 0
05/11/2021
31.73
 164,301 30.85 32.68 30.69 0 0 0
04/11/2021
30.85
 71,315 31.01 31.41 30.69 0 0 0
03/11/2021
31.01
 82,390 31.73 33.16 30.29 0 0 0
02/11/2021
31.73
 125,300 31.09 34.12 31.17 0 0 0
01/11/2021
31.09
 66,520 29.97 32.53 29.97 500 0 0.0
29/10/2021
29.97
 38,700 27.90 30.29 27.66 0 0 0
28/10/2021
27.90
 53,111 27.10 29.50 27.90 0 0 0
27/10/2021
27.10
 43,700 28.14 28.14 25.67 0 0 0
26/10/2021
28.14
 63,720 28.38 28.78 27.50 0 0 0
25/10/2021
28.38
 78,586 26.15 28.46 26.31 100 0 0.0
22/10/2021
26.15
 28,800 24.95 26.15 24.71 0 0 0
21/10/2021
24.95
 12,100 25.99 25.99 24.87 0 0 0
20/10/2021
25.99
 20,600 26.15 26.15 24.79 0 0 0
19/10/2021
26.15
 71,700 27.18 27.18 25.51 0 100 -0.0
18/10/2021
27.18
 9,920 26.39 27.42 26.39 0 0 0
15/10/2021
26.39
 98,646 24.00 26.39 24.31 0 0 0
14/10/2021
24.00
 71,529 26.31 26.31 23.68 100 0 0.0
13/10/2021
26.31
 71,530 24.87 27.34 24.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |