CTCP Địa ốc 11 (d11)

10.60
-0.10
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 1.90% 69,600 0 0
10.40
10.90
10.60
2 tháng
(2025-10-06) 		0.10 0.94% 128,800 0 0
10.20
10.90
10.60
3 tháng
(2025-09-08) 		0 0% 185,600 0 0
10
10.90
10.60
6 tháng
(2025-06-09) 		1.77 19.84% 391,600 0 0
8.93
11.20
10.60
12 tháng
(2024-12-10) 		1.50 16.35% 847,999 -24 -0.0
7.95
11.20
10.60
24 tháng
(2023-12-18) 		-0.82 -7.10% 1,437,725 -924 -0.0
7.95
11.70
10.60
36 tháng
(2022-12-21) 		0.70 7% 2,299,942 -6,224 -0.1
7.95
14.11
10.60
60 tháng
(2020-12-31) 		-8.03 -42.88% 11,682,704 -924 0.3
7.95
41.06
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
31.41
 54,693 30.85 31.49 30.61 0 0 0
01/12/2021
30.85
 40,354 30.85 31.25 30.45 0 0 0
30/11/2021
30.85
 51,522 30.29 31.09 30.29 0 0 0
29/11/2021
30.29
 84,830 30.69 31.09 29.50 0 0 0
26/11/2021
30.69
 78,600 31.09 31.49 30.29 0 0 0
25/11/2021
31.09
 73,075 31.17 31.97 30.69 0 0 0
24/11/2021
31.17
 76,520 31.41 32.29 30.93 0 0 0
23/11/2021
31.41
 36,610 30.21 31.81 29.50 0 0 0
22/11/2021
30.21
 178,932 33.48 33.48 30.21 3,700 10,000 -0.2
19/11/2021
33.48
 155,975 35.95 36.51 32.53 0 0 0
18/11/2021
35.95
 144,500 35.55 39.06 35.87 0 0 0
17/11/2021
35.55
 161,401 34.44 35.87 32.53 0 0 0
16/11/2021
34.44
 133,100 36.59 36.67 33.48 100 0 0.0
15/11/2021
36.59
 280,228 39.70 39.70 35.95 200 0 0.0
12/11/2021
39.70
 173,113 41.06 42.25 38.27 0 0 0
11/11/2021
41.06
 342,432 37.39 41.06 38.27 100 0 0.0
10/11/2021
37.39
 275,136 34.04 37.39 34.28 10,000 400 0.5
09/11/2021
34.04
 162,842 31.89 34.92 31.89 0 0 0
08/11/2021
31.89
 118,012 31.73 32.61 31.17 0 0 0
05/11/2021
31.73
 164,301 30.85 32.68 30.69 0 0 0
04/11/2021
30.85
 71,315 31.01 31.41 30.69 0 0 0
03/11/2021
31.01
 82,390 31.73 33.16 30.29 0 0 0
02/11/2021
31.73
 125,300 31.09 34.12 31.17 0 0 0
01/11/2021
31.09
 66,520 29.97 32.53 29.97 500 0 0.0
29/10/2021
29.97
 38,700 27.90 30.29 27.66 0 0 0
28/10/2021
27.90
 53,111 27.10 29.50 27.90 0 0 0
27/10/2021
27.10
 43,700 28.14 28.14 25.67 0 0 0
26/10/2021
28.14
 63,720 28.38 28.78 27.50 0 0 0
25/10/2021
28.38
 78,586 26.15 28.46 26.31 100 0 0.0
22/10/2021
26.15
 28,800 24.95 26.15 24.71 0 0 0
21/10/2021
24.95
 12,100 25.99 25.99 24.87 0 0 0
20/10/2021
25.99
 20,600 26.15 26.15 24.79 0 0 0
19/10/2021
26.15
 71,700 27.18 27.18 25.51 0 100 -0.0
18/10/2021
27.18
 9,920 26.39 27.42 26.39 0 0 0
15/10/2021
26.39
 98,646 24.00 26.39 24.31 0 0 0
14/10/2021
24.00
 71,529 26.31 26.31 23.68 100 0 0.0
13/10/2021
26.31
 71,530 24.87 27.34 24.87 0 0 0
12/10/2021
24.87
 27,342 22.64 24.87 24.87 0 0 0
11/10/2021
22.64
 75,400 20.65 22.64 22.64 0 0 0
08/10/2021
20.65
 0 20.65 20.65 20.65 0 0 0
07/10/2021
20.65
 709 20.57 20.73 20.57 0 0 0
06/10/2021
20.57
 400 21.52 21.52 20.57 0 0 0
05/10/2021
21.52
 100 20.73 21.52 21.52 0 0 0
04/10/2021
20.73
 0 20.73 20.73 20.73 0 0 0
01/10/2021
20.73
 100 20.01 20.73 20.73 0 0 0
30/09/2021
20.01
 2,300 21.44 21.44 19.93 0 0 0
29/09/2021
21.44
 0 21.44 21.44 21.44 0 0 0
28/09/2021
21.44
 100 20.09 21.44 21.44 0 0 0
27/09/2021
20.09
 500 20.89 22.96 20.09 0 0 0
24/09/2021
20.89
 0 20.89 20.89 20.89 0 0 0
23/09/2021
20.89
 400 20.73 22.56 19.61 0 0 0
22/09/2021
20.73
 900 20.25 20.73 19.93 0 0 0
21/09/2021
20.25
 200 20.25 20.25 20.25 0 0 0
20/09/2021
20.25
 0 20.25 20.25 20.25 0 0 0
17/09/2021
20.25
 700 19.45 20.25 20.25 0 0 0
16/09/2021
19.45
 1,200 20.73 20.73 19.13 0 0 0
15/09/2021
20.73
 0 20.73 20.73 20.73 0 0 0
14/09/2021
20.73
 200 20.01 20.73 20.73 0 0 0
13/09/2021
20.01
 2,100 21.05 21.05 19.93 0 0 0
10/09/2021
21.05
 600 21.36 21.36 20.73 0 0 0
09/09/2021
21.36
 1,300 19.93 21.36 19.37 0 0 0
08/09/2021
19.93
 1,700 19.93 19.93 19.93 0 0 0
07/09/2021
19.93
 2,000 20.33 21.92 19.45 0 0 0
06/09/2021
20.33
 12,219 20.65 20.73 19.13 0 0 0
01/09/2021
20.65
 500 20.73 21.44 20.25 0 0 0
31/08/2021
20.73
 0 20.73 20.73 20.73 0 0 0
30/08/2021
20.73
 15,500 19.13 20.73 19.77 0 0 0
27/08/2021
19.13
 7,200 19.13 19.13 19.05 0 0 0
26/08/2021
19.13
 3,300 19.53 19.53 18.42 0 0 0
25/08/2021
19.53
 0 19.53 19.53 19.53 0 0 0
24/08/2021
19.53
 0 19.53 19.53 19.53 0 0 0
23/08/2021
19.53
 200 19.93 19.93 18.18 0 0 0
20/08/2021
19.93
 7,900 19.21 19.93 18.34 0 0 0
19/08/2021
19.21
 3,700 19.37 19.37 18.73 0 0 0
18/08/2021
19.37
 5,300 18.73 19.37 19.13 0 0 0
17/08/2021
18.73
 100 19.61 19.61 18.73 0 0 0
16/08/2021
19.61
 6,000 19.45 19.61 18.49 0 0 0
13/08/2021
19.45
 1,200 19.53 19.53 18.65 0 0 0
12/08/2021
19.53
 1,700 19.85 19.85 18.42 0 0 0
11/08/2021
19.85
 0 19.85 19.85 19.85 0 0 0
10/08/2021
19.85
 800 19.93 19.93 19.85 0 0 0
09/08/2021
19.93
 0 19.93 19.93 19.93 0 0 0
06/08/2021
19.93
 100 19.93 19.93 19.93 0 0 0
05/08/2021
19.93
 100 19.85 19.93 19.93 0 0 0
04/08/2021
19.85
 5,100 19.93 19.93 19.85 0 0 0
03/08/2021
19.93
 1,300 19.45 19.93 19.45 0 0 0
02/08/2021
19.45
 100 19.37 19.45 19.45 0 0 0
30/07/2021
19.37
 800 19.69 19.69 19.29 0 0 0
29/07/2021
19.69
 0 19.69 19.69 19.69 0 0 0
28/07/2021
19.69
 600 19.77 19.77 19.69 0 0 0
27/07/2021
19.77
 0 19.77 19.77 19.77 0 0 0
26/07/2021
19.77
 0 19.77 19.77 19.77 0 0 0
23/07/2021
19.77
 0 19.77 19.77 19.77 0 0 0
22/07/2021
19.77
 0 19.77 19.77 19.77 0 0 0
21/07/2021
19.77
 0 19.77 19.77 19.77 0 0 0
20/07/2021
19.77
 2,000 19.45 19.85 18.34 0 0 0
19/07/2021
19.45
 5,100 19.93 19.93 18.49 0 0 0
16/07/2021
19.93
 1,419 19.85 20.09 18.73 0 0 0
15/07/2021
19.85
 3,400 19.29 19.93 19.37 0 0 0
14/07/2021
19.29
 2,000 19.29 20.25 18.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |