CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.40 -16% 800 0 0
12.50
15
12.60
2 tháng
(2025-10-06) 		-2.30 -15.44% 3,000 0 0
12.50
15
12.60
3 tháng
(2025-09-08) 		-2.30 -15.44% 3,600 0 0
12.50
15
12.60
6 tháng
(2025-06-09) 		-1.90 -13.10% 11,000 -100 -0.0
12.50
15
12.60
12 tháng
(2024-12-10) 		-1.77 -12.33% 31,248 -300 -0.0
12.50
16.30
12.60
24 tháng
(2023-12-18) 		0.22 1.74% 290,060 -2,083 -0.0
11.70
16.30
12.60
36 tháng
(2022-12-21) 		-1.13 -8.20% 538,429 -3,197 -0.1
11.27
20.51
12.60
60 tháng
(2020-12-31) 		2.30 22.29% 1,567,298 -70,387 -1.4
10.30
21.12
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
18.07
 0 18.07 18.07 18.07 0 0 0
01/12/2021
18.07
 0 18.07 18.07 18.07 0 0 0
30/11/2021
18.07
 800 16.98 18.07 17.06 0 0 0
29/11/2021
16.98
 0 16.98 16.98 16.98 0 0 0
26/11/2021
16.98
 0 16.98 16.98 16.98 0 0 0
25/11/2021
16.98
 900 16.84 17.06 16.98 0 0 0
24/11/2021
16.84
 1,500 16.62 16.84 16.77 0 0 0
23/11/2021
16.62
 300 16.19 16.62 16.19 0 0 0
22/11/2021
16.19
 104 17.06 17.06 16.19 0 0 0
19/11/2021
17.06
 2,620 16.84 17.42 17.06 0 0 0
18/11/2021
16.84
 400 16.91 17.35 16.84 0 0 0
17/11/2021
16.91
 3,600 16.69 17.06 16.91 0 3,000 -0.1
16/11/2021
16.69
 0 16.69 16.69 16.69 0 0 0
15/11/2021
16.69
 600 17.42 17.42 16.33 0 400 -0.0
12/11/2021
17.42
 6,816 17.42 17.42 17.42 0 0 0
11/11/2021
17.42
 1,500 17.71 17.71 16.69 0 0 0
10/11/2021
17.71
 0 17.71 17.71 17.71 0 0 0
09/11/2021
17.71
 100 17.71 17.71 17.71 0 0 0
08/11/2021
17.71
 1,616 17.06 17.71 17.06 0 0 0
05/11/2021
17.06
 200 17.27 17.27 17.06 0 0 0
04/11/2021
17.27
 100 16.77 17.27 17.27 0 0 0
03/11/2021
16.77
 0 16.77 16.77 16.77 0 0 0
02/11/2021
16.77
 100 16.77 16.77 16.77 0 0 0
01/11/2021
16.77
 2,100 16.69 16.77 16.77 0 0 0
29/10/2021
16.69
 0 16.69 16.69 16.69 0 0 0
28/10/2021
16.69
 2,200 16.62 16.69 16.69 0 0 0
27/10/2021
16.62
 12,900 17.42 17.42 16.62 0 0 0
26/10/2021
17.42
 1,400 16.77 17.42 16.84 0 0 0
25/10/2021
16.77
 2,000 16.77 16.77 15.97 0 0 0
22/10/2021
16.77
 8,700 18.51 18.51 16.69 0 0 0
21/10/2021
18.51
 0 18.51 18.51 18.51 0 0 0
20/10/2021
18.51
 200 16.91 18.51 16.04 0 0 0
19/10/2021
16.91
 100 18.15 18.15 16.91 0 0 0
18/10/2021
18.15
 7 18.15 18.15 18.15 0 0 0
15/10/2021
18.15
 1,600 19.16 21.05 17.27 0 0 0
14/10/2021
19.16
 8,800 17.49 19.23 16.69 0 0 0
13/10/2021
17.49
 1,200 15.97 17.56 15.97 0 0 0
12/10/2021
15.97
 5,600 15.97 16.33 15.97 0 5,000 -0.1
11/10/2021
15.97
 400 15.97 16.62 15.10 0 0 0
08/10/2021
15.97
 400 15.60 15.97 15.97 0 0 0
07/10/2021
15.60
 1,800 17.06 17.06 15.53 0 0 0
06/10/2021
17.06
 2,000 15.97 17.56 15.10 0 0 0
05/10/2021
15.97
 3,300 15.97 17.56 15.97 0 0 0
04/10/2021
15.97
 200 15.97 15.97 15.97 0 0 0
01/10/2021
15.97
 200 15.60 15.97 15.53 0 0 0
30/09/2021
15.60
 300 15.24 15.60 14.59 0 0 0
29/09/2021
15.24
 2,648 15.17 16.19 14.15 0 0 0
28/09/2021
15.17
 400 16.33 16.33 14.95 0 0 0
27/09/2021
16.33
 200 15.02 16.33 15.53 0 0 0
24/09/2021
15.02
 3,500 14.88 16.33 14.88 0 0 0
23/09/2021
14.88
 1,000 15.97 16.33 14.73 0 0 0
22/09/2021
15.97
 600 15.97 16.19 15.60 0 0 0
21/09/2021
15.97
 1,500 16.33 16.33 15.97 0 0 0
20/09/2021
16.33
 300 17.27 17.27 15.68 0 0 0
17/09/2021
17.27
 200 16.69 17.27 15.31 0 0 0
16/09/2021
16.69
 900 17.06 17.93 15.97 0 100 -0.0
15/09/2021
17.06
 200 16.98 17.06 17.06 0 0 0
14/09/2021
16.98
 4,600 15.90 17.42 15.39 0 200 -0.0
13/09/2021
15.90
 11,100 15.60 16.33 14.66 0 0 0
10/09/2021
15.60
 2,300 15.46 15.97 15.02 0 0 0
09/09/2021
15.46
 0 15.46 15.46 15.46 0 0 0
08/09/2021
15.46
 6,201 15.75 15.82 14.73 0 0 0
07/09/2021
15.75
 2,600 15.75 15.90 14.88 0 0 0
06/09/2021
15.75
 9,200 15.53 15.75 14.73 0 0 0
01/09/2021
15.53
 4,700 15.53 15.60 14.37 0 0 0
31/08/2021
15.53
 4,500 15.53 15.53 14.95 0 0 0
30/08/2021
15.53
 3,678 15.60 15.60 15.24 0 0 0
27/08/2021
15.60
 200 15.75 15.75 14.59 0 0 0
26/08/2021
15.75
 9,500 15.39 15.90 14.37 0 0 0
25/08/2021
15.39
 3,200 15.02 15.39 13.86 0 0 0
24/08/2021
15.02
 8,271 14.52 15.02 13.50 0 0 0
23/08/2021
14.52
 400 14.52 14.52 13.14 0 0 0
20/08/2021
14.52
 2,300 14.73 14.73 13.72 0 0 0
19/08/2021
14.73
 4,800 13.50 14.81 13.65 100 0 0.0
18/08/2021
13.50
 400 13.50 14.44 13.43 0 0 0
17/08/2021
13.50
 11,400 14.08 14.08 13.43 0 0 0
16/08/2021
14.08
 2,100 13.14 14.08 12.70 0 0 0
13/08/2021
13.14
 600 13.72 13.72 13.06 0 0 0
12/08/2021
13.72
 300 13.94 13.94 13.28 0 0 0
11/08/2021
13.94
 100 13.50 13.94 13.94 0 0 0
10/08/2021
13.50
 300 13.65 13.65 13.14 0 0 0
09/08/2021
13.65
 0 13.65 13.65 13.65 0 0 0
06/08/2021
13.65
 0 13.65 13.65 13.65 0 0 0
05/08/2021
13.65
 1,400 13.65 13.79 13.57 0 0 0
04/08/2021
13.65
 915 14.30 14.30 13.50 0 0 0
03/08/2021
14.30
 0 14.30 14.30 14.30 0 0 0
02/08/2021
14.30
 5,000 13.79 14.30 12.63 0 0 0
30/07/2021
13.79
 1,200 13.79 14.81 12.41 0 800 -0.0
29/07/2021
13.79
 0 13.79 13.79 13.79 0 0 0
28/07/2021
13.79
 200 13.79 13.79 13.79 0 0 0
27/07/2021
13.79
 500 14.81 14.81 13.79 0 0 0
26/07/2021
14.81
 0 14.81 14.81 14.81 0 0 0
23/07/2021
14.81
 0 14.81 14.81 14.81 0 0 0
22/07/2021
14.81
 100 14.88 14.88 14.81 100 0 0.0
21/07/2021
14.88
 200 14.52 14.88 14.88 0 0 0
20/07/2021
14.52
 0 14.52 14.52 14.52 0 0 0
19/07/2021
14.52
 300 14.52 15.97 13.50 0 0 0
16/07/2021
14.52
 0 14.52 14.52 14.52 0 0 0
15/07/2021
14.52
 200 14.81 14.81 13.35 0 0 0
14/07/2021
14.81
 0 14.81 14.81 14.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |