CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.17 -1.14% 400 0 0
13.20
14.67
14.50
2 tháng
(2026-04-13) 		-0.75 -4.94% 4,400 0 0
13.20
15.35
14.50
3 tháng
(2026-03-16) 		-0.75 -4.94% 4,800 0 0
13.20
15.35
14.50
6 tháng
(2025-12-15) 		2.57 21.58% 7,700 0 0
11.93
15.35
14.50
12 tháng
(2025-06-17) 		1.40 10.68% 17,500 -100 -0.0
11.29
15.35
14.50
24 tháng
(2024-06-24) 		1.93 15.38% 103,719 -428 -0.0
10.72
15.35
14.50
36 tháng
(2023-06-28) 		-4.03 -21.76% 534,160 -5,197 -0.1
10.19
18.53
14.50
60 tháng
(2021-07-08) 		1.25 9.46% 851,443 -13,797 -0.3
10.19
19.08
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2022
14.40
 100 15.92 15.92 14.40 0 0 0
07/06/2022
15.92
 0 15.92 15.92 15.92 0 0 0
06/06/2022
15.92
 0 15.92 15.92 15.92 0 0 0
03/06/2022
15.92
 100 16.81 16.81 15.92 0 0 0
02/06/2022
16.81
 0 16.81 16.81 16.81 0 0 0
01/06/2022
16.81
 0 16.81 16.81 16.81 0 0 0
31/05/2022
16.81
 100 15.50 16.81 16.81 0 0 0
30/05/2022
15.50
 604 17.22 17.22 15.50 0 0 0
27/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
26/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
25/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
24/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
23/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
20/05/2022
17.22
 3 17.22 17.22 17.22 0 0 0
19/05/2022
17.22
 1 17.22 17.22 17.22 0 0 0
18/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
17/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
16/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
13/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
12/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
11/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
10/05/2022
17.22
 6 17.22 17.22 17.22 0 0 0
09/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
06/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
05/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
04/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
29/04/2022
17.22
 0 17.22 17.22 17.22 0 0 0
28/04/2022
17.22
 1 17.22 17.22 17.22 0 0 0
27/04/2022
17.22
 0 17.22 17.22 17.22 0 0 0
26/04/2022
17.22
 0 17.22 17.22 17.22 0 0 0
25/04/2022
17.22
 100 16.40 17.22 17.22 0 0 0
22/04/2022
16.40
 0 16.40 16.40 16.40 0 0 0
21/04/2022
16.40
 0 16.40 16.40 16.40 0 0 0
20/04/2022
16.40
 0 16.40 16.40 16.40 0 0 0
19/04/2022
16.40
 0 16.40 16.40 16.40 0 0 0
18/04/2022
16.40
 0 16.40 16.40 16.40 0 0 0
15/04/2022
16.40
 0 16.40 16.40 16.40 0 0 0
14/04/2022
16.40
 0 16.40 16.40 16.40 0 0 0
13/04/2022
16.40
 0 16.40 16.40 16.40 0 0 0
12/04/2022
16.40
 100 16.19 16.40 16.40 0 0 0
08/04/2022
16.19
 0 16.19 16.19 16.19 0 0 0
07/04/2022
16.19
 300 16.05 16.19 16.19 0 0 0
06/04/2022
16.05
 200 15.98 16.05 15.98 0 0 0
05/04/2022
15.98
 100 16.33 16.33 15.98 0 0 0
04/04/2022
16.33
 0 16.33 16.33 16.33 0 0 0
01/04/2022
16.33
 1,000 16.26 16.33 16.33 0 0 0
31/03/2022
16.26
 0 16.26 16.26 16.26 0 0 0
30/03/2022
16.26
 0 16.26 16.26 16.26 0 0 0
29/03/2022
16.26
 0 16.26 16.26 16.26 0 0 0
28/03/2022
16.26
 0 16.26 16.26 16.26 0 0 0
25/03/2022
16.26
 0 16.26 16.26 16.26 0 0 0
24/03/2022
16.26
 21 16.26 16.26 16.26 0 0 0
23/03/2022
16.26
 300 16.33 16.33 16.26 0 0 0
22/03/2022
16.33
 300 16.19 17.09 16.26 0 0 0
21/03/2022
16.19
 0 16.19 16.19 16.19 0 0 0
18/03/2022: Cổ tức tiền mặt tỉ lệ: 12%
18/03/2022
16.19
 300 16.33 16.33 16.19 0 0 0
17/03/2022
16.33
 0 16.33 16.33 16.33 0 0 0
16/03/2022
16.33
 800 16.53 16.53 16.26 0 0 0
15/03/2022
16.53
 200 16.53 16.53 16.53 0 0 0
14/03/2022
16.53
 0 16.53 16.53 16.53 0 0 0
11/03/2022
16.53
 3,800 16.53 16.53 15.48 0 0 0
10/03/2022
16.53
 12,400 16.53 18.17 16.07 0 0 0
09/03/2022
16.53
 200 16.53 16.53 16.53 0 0 0
08/03/2022
16.53
 26,400 16.53 16.53 16.46 0 0 0
07/03/2022
16.53
 700 18.23 19.94 16.46 0 200 -0.0
04/03/2022
18.23
 0 18.23 18.23 18.23 0 0 0
03/03/2022
18.23
 300 16.66 18.23 16.46 0 0 0
02/03/2022
16.66
 100 16.98 16.98 16.66 0 0 0
01/03/2022
16.98
 0 16.98 16.98 16.98 0 0 0
28/02/2022
16.98
 0 16.98 16.98 16.98 0 0 0
25/02/2022
16.98
 111 16.59 16.98 16.98 0 0 0
24/02/2022
16.59
 100 16.59 16.59 16.59 0 0 0
23/02/2022
16.59
 400 15.48 16.59 15.74 0 0 0
22/02/2022
15.48
 0 15.48 15.48 15.48 0 0 0
21/02/2022
15.48
 200 15.48 15.74 15.48 0 0 0
18/02/2022
15.48
 302 15.48 16.98 15.48 0 0 0
17/02/2022
15.48
 707 15.41 16.92 15.48 0 0 0
16/02/2022
15.41
 700 15.41 16.33 15.41 0 0 0
15/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
14/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
11/02/2022
15.41
 200 15.41 15.41 15.41 0 0 0
10/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
09/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
08/02/2022
15.41
 0 15.41 15.41 15.41 0 0 0
07/02/2022
15.41
 800 15.41 15.41 15.41 0 700 -0.0
28/01/2022
15.41
 400 15.41 15.41 15.41 0 0 0
27/01/2022
15.41
 0 15.41 15.41 15.41 0 0 0
26/01/2022
15.41
 0 15.41 15.41 15.41 0 0 0
25/01/2022
15.41
 121 17.05 17.05 15.41 0 0 0
24/01/2022
17.05
 700 15.80 17.05 14.23 0 0 0
21/01/2022
15.80
 100 17.18 17.18 15.80 0 0 0
20/01/2022
17.18
 100 19.08 19.08 17.18 0 0 0
19/01/2022
19.08
 0 19.08 19.08 19.08 0 0 0
18/01/2022
19.08
 100 17.38 19.08 19.08 0 0 0
17/01/2022
17.38
 0 17.38 17.38 17.38 0 0 0
14/01/2022
17.38
 10,100 15.80 17.38 15.80 0 0 0
13/01/2022
15.80
 712 15.74 15.80 15.74 0 0 0
12/01/2022
15.74
 3,400 15.54 15.74 15.74 0 0 0
11/01/2022
15.54
 600 15.41 15.54 15.48 0 0 0
10/01/2022
15.41
 3,000 14.62 15.41 15.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |