CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

14.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 2,100 -600 0
13
14.20
14.20
2 tháng
(2026-07-16) 		-0.30 -2.07% 2,200 -600 0
13
14.50
14.20
3 tháng
(2026-06-16) 		-0.30 -2.07% 2,700 -600 0
13
14.50
14.20
6 tháng
(2026-03-18) 		-1.05 -6.91% 7,500 -600 0
13
15.35
14.20
12 tháng
(2025-09-19) 		0.74 5.48% 16,600 -600 0
11.29
15.35
14.20
24 tháng
(2024-09-24) 		0.88 6.60% 76,213 -1,000 -0.0
11.29
15.35
14.20
36 tháng
(2023-10-02) 		2.63 22.68% 468,360 -3,697 -0.0
10.19
15.35
14.20
60 tháng
(2021-10-11) 		-0.23 -1.57% 730,930 -13,497 -0.3
10.19
19.08
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2022
14.95
 0 14.95 14.95 14.95 0 0 0
06/09/2022
14.95
 100 14.95 14.95 14.95 0 0 0
05/09/2022
14.95
 400 15.92 15.92 14.33 0 0 0
31/08/2022
15.92
 0 15.92 15.92 15.92 0 0 0
30/08/2022
15.92
 0 15.92 15.92 15.92 0 0 0
29/08/2022
15.92
 100 14.81 15.92 15.92 0 0 0
26/08/2022
14.81
 0 14.81 14.81 14.81 0 0 0
25/08/2022
14.81
 0 14.81 14.81 14.81 0 0 0
24/08/2022
14.81
 23 14.81 14.81 14.81 0 0 0
23/08/2022
14.81
 100 13.57 14.81 14.81 0 0 0
22/08/2022
13.57
 400 14.95 16.33 13.57 0 0 0
19/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
18/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
17/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
16/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
15/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
12/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
11/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
10/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
09/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
08/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
05/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
04/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
03/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
02/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
01/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
29/07/2022
14.95
 31 14.95 14.95 14.95 0 0 0
28/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
27/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
26/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
25/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
22/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
21/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
20/07/2022
14.95
 25 14.95 14.95 14.95 0 0 0
19/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
18/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
15/07/2022
14.95
 44 14.95 14.95 14.95 0 0 0
14/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
13/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
12/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
11/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
08/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
07/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
06/07/2022
14.95
 200 13.64 14.95 14.95 0 0 0
05/07/2022
13.64
 400 14.95 14.95 13.50 0 0 0
04/07/2022
14.95
 200 16.54 16.54 14.88 0 0 0
01/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
30/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
29/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
28/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
27/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
24/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
23/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
22/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
21/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
20/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
17/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
16/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
15/06/2022
16.54
 100 15.78 16.54 16.54 0 0 0
14/06/2022
15.78
 0 15.78 15.78 15.78 0 0 0
13/06/2022
15.78
 1 15.78 15.78 15.78 0 0 0
10/06/2022
15.78
 100 14.40 15.78 15.78 0 0 0
09/06/2022
14.40
 0 14.40 14.40 14.40 0 0 0
08/06/2022
14.40
 100 15.92 15.92 14.40 0 0 0
07/06/2022
15.92
 0 15.92 15.92 15.92 0 0 0
06/06/2022
15.92
 0 15.92 15.92 15.92 0 0 0
03/06/2022
15.92
 100 16.81 16.81 15.92 0 0 0
02/06/2022
16.81
 0 16.81 16.81 16.81 0 0 0
01/06/2022
16.81
 0 16.81 16.81 16.81 0 0 0
31/05/2022
16.81
 100 15.50 16.81 16.81 0 0 0
30/05/2022
15.50
 604 17.22 17.22 15.50 0 0 0
27/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
26/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
25/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
24/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
23/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
20/05/2022
17.22
 3 17.22 17.22 17.22 0 0 0
19/05/2022
17.22
 1 17.22 17.22 17.22 0 0 0
18/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
17/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
16/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
13/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
12/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
11/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
10/05/2022
17.22
 6 17.22 17.22 17.22 0 0 0
09/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
06/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
05/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
04/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
29/04/2022
17.22
 0 17.22 17.22 17.22 0 0 0
28/04/2022
17.22
 1 17.22 17.22 17.22 0 0 0
27/04/2022
17.22
 0 17.22 17.22 17.22 0 0 0
26/04/2022
17.22
 0 17.22 17.22 17.22 0 0 0
25/04/2022
17.22
 100 16.40 17.22 17.22 0 0 0
22/04/2022
16.40
 0 16.40 16.40 16.40 0 0 0
21/04/2022
16.40
 0 16.40 16.40 16.40 0 0 0
20/04/2022
16.40
 0 16.40 16.40 16.40 0 0 0
19/04/2022
16.40
 0 16.40 16.40 16.40 0 0 0
18/04/2022
16.40
 0 16.40 16.40 16.40 0 0 0
15/04/2022
16.40
 0 16.40 16.40 16.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |