CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
14.50
14.50
14.50
2 tháng
(2026-06-01) 		1.30 9.85% 700 0 0
13.20
14.50
14.50
3 tháng
(2026-05-04) 		-0.85 -5.54% 1,900 0 0
13.20
15.35
14.50
6 tháng
(2026-01-30) 		0.31 2.22% 6,700 0 0
13.20
15.35
14.50
12 tháng
(2025-08-04) 		1.40 10.68% 16,900 0 0
11.29
15.35
14.50
24 tháng
(2024-08-08) 		3.78 35.21% 77,563 -428 -0.0
10.72
15.35
14.50
36 tháng
(2023-08-14) 		0.92 6.76% 485,960 -3,197 -0.0
10.19
15.35
14.50
60 tháng
(2021-08-24) 		0.93 6.82% 818,428 -13,197 -0.3
10.19
19.08
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
22/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
21/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
20/07/2022
14.95
 25 14.95 14.95 14.95 0 0 0
19/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
18/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
15/07/2022
14.95
 44 14.95 14.95 14.95 0 0 0
14/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
13/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
12/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
11/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
08/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
07/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
06/07/2022
14.95
 200 13.64 14.95 14.95 0 0 0
05/07/2022
13.64
 400 14.95 14.95 13.50 0 0 0
04/07/2022
14.95
 200 16.54 16.54 14.88 0 0 0
01/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
30/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
29/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
28/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
27/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
24/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
23/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
22/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
21/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
20/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
17/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
16/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
15/06/2022
16.54
 100 15.78 16.54 16.54 0 0 0
14/06/2022
15.78
 0 15.78 15.78 15.78 0 0 0
13/06/2022
15.78
 1 15.78 15.78 15.78 0 0 0
10/06/2022
15.78
 100 14.40 15.78 15.78 0 0 0
09/06/2022
14.40
 0 14.40 14.40 14.40 0 0 0
08/06/2022
14.40
 100 15.92 15.92 14.40 0 0 0
07/06/2022
15.92
 0 15.92 15.92 15.92 0 0 0
06/06/2022
15.92
 0 15.92 15.92 15.92 0 0 0
03/06/2022
15.92
 100 16.81 16.81 15.92 0 0 0
02/06/2022
16.81
 0 16.81 16.81 16.81 0 0 0
01/06/2022
16.81
 0 16.81 16.81 16.81 0 0 0
31/05/2022
16.81
 100 15.50 16.81 16.81 0 0 0
30/05/2022
15.50
 604 17.22 17.22 15.50 0 0 0
27/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
26/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
25/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
24/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
23/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
20/05/2022
17.22
 3 17.22 17.22 17.22 0 0 0
19/05/2022
17.22
 1 17.22 17.22 17.22 0 0 0
18/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
17/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
16/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
13/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
12/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
11/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
10/05/2022
17.22
 6 17.22 17.22 17.22 0 0 0
09/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
06/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
05/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
04/05/2022
17.22
 0 17.22 17.22 17.22 0 0 0
29/04/2022
17.22
 0 17.22 17.22 17.22 0 0 0
28/04/2022
17.22
 1 17.22 17.22 17.22 0 0 0
27/04/2022
17.22
 0 17.22 17.22 17.22 0 0 0
26/04/2022
17.22
 0 17.22 17.22 17.22 0 0 0
25/04/2022
17.22
 100 16.40 17.22 17.22 0 0 0
22/04/2022
16.40
 0 16.40 16.40 16.40 0 0 0
21/04/2022
16.40
 0 16.40 16.40 16.40 0 0 0
20/04/2022
16.40
 0 16.40 16.40 16.40 0 0 0
19/04/2022
16.40
 0 16.40 16.40 16.40 0 0 0
18/04/2022
16.40
 0 16.40 16.40 16.40 0 0 0
15/04/2022
16.40
 0 16.40 16.40 16.40 0 0 0
14/04/2022
16.40
 0 16.40 16.40 16.40 0 0 0
13/04/2022
16.40
 0 16.40 16.40 16.40 0 0 0
12/04/2022
16.40
 100 16.19 16.40 16.40 0 0 0
08/04/2022
16.19
 0 16.19 16.19 16.19 0 0 0
07/04/2022
16.19
 300 16.05 16.19 16.19 0 0 0
06/04/2022
16.05
 200 15.98 16.05 15.98 0 0 0
05/04/2022
15.98
 100 16.33 16.33 15.98 0 0 0
04/04/2022
16.33
 0 16.33 16.33 16.33 0 0 0
01/04/2022
16.33
 1,000 16.26 16.33 16.33 0 0 0
31/03/2022
16.26
 0 16.26 16.26 16.26 0 0 0
30/03/2022
16.26
 0 16.26 16.26 16.26 0 0 0
29/03/2022
16.26
 0 16.26 16.26 16.26 0 0 0
28/03/2022
16.26
 0 16.26 16.26 16.26 0 0 0
25/03/2022
16.26
 0 16.26 16.26 16.26 0 0 0
24/03/2022
16.26
 21 16.26 16.26 16.26 0 0 0
23/03/2022
16.26
 300 16.33 16.33 16.26 0 0 0
22/03/2022
16.33
 300 16.19 17.09 16.26 0 0 0
21/03/2022
16.19
 0 16.19 16.19 16.19 0 0 0
18/03/2022: Cổ tức tiền mặt tỉ lệ: 12%
18/03/2022
16.19
 300 16.33 16.33 16.19 0 0 0
17/03/2022
16.33
 0 16.33 16.33 16.33 0 0 0
16/03/2022
16.33
 800 16.53 16.53 16.26 0 0 0
15/03/2022
16.53
 200 16.53 16.53 16.53 0 0 0
14/03/2022
16.53
 0 16.53 16.53 16.53 0 0 0
11/03/2022
16.53
 3,800 16.53 16.53 15.48 0 0 0
10/03/2022
16.53
 12,400 16.53 18.17 16.07 0 0 0
09/03/2022
16.53
 200 16.53 16.53 16.53 0 0 0
08/03/2022
16.53
 26,400 16.53 16.53 16.46 0 0 0
07/03/2022
16.53
 700 18.23 19.94 16.46 0 200 -0.0
04/03/2022
18.23
 0 18.23 18.23 18.23 0 0 0
03/03/2022
18.23
 300 16.66 18.23 16.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |