CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		2.40 9.76% 300 0 0
23.80
28
27
2 tháng
(2026-04-13) 		4.50 20% 2,400 0 0
22.50
28.90
27
3 tháng
(2026-03-16) 		-2.20 -7.53% 5,800 0 0
22.50
29.20
27
6 tháng
(2025-12-15) 		-1.60 -5.59% 15,700 0 0
22.50
35.60
27
12 tháng
(2025-06-17) 		-1.95 -6.74% 66,000 0 0
21
35.60
27
24 tháng
(2024-06-24) 		-1.76 -6.12% 159,972 -396,939 -9.2
21
36.33
27
36 tháng
(2023-06-28) 		-3.76 -12.22% 267,750 -418,039 -9.7
21
36.33
27
60 tháng
(2021-07-08) 		1.66 6.56% 390,490 -421,139 -9.8
18.50
38.33
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
07/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
06/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
03/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
02/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
01/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
31/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
30/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
27/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
26/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
25/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
24/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
23/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
20/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
19/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
18/05/2022
27.79
 400 27.79 27.79 27.79 0 0 0
17/05/2022
32.61
 100 32.61 32.61 32.61 0 0 0
16/05/2022
38.33
 0 38.33 38.33 38.33 0 0 0
13/05/2022
38.33
 0 38.33 38.33 38.33 0 0 0
12/05/2022
38.33
 0 38.33 38.33 38.33 0 0 0
11/05/2022
38.33
 0 38.33 38.33 38.33 0 0 0
10/05/2022
38.33
 100 38.33 38.33 38.33 100 0 0.0
09/05/2022
34.49
 0 34.49 34.49 34.49 0 0 0
06/05/2022
35.80
 1,300 31.47 35.80 31.47 0 600 -0.0
05/05/2022
31.39
 0 31.39 31.39 31.39 0 0 0
04/05/2022
31.39
 0 31.39 31.39 31.39 0 0 0
29/04/2022
31.39
 0 31.39 31.39 31.39 0 0 0
28/04/2022
31.39
 100 31.39 31.39 31.39 100 0 0.0
27/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
26/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
25/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
22/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
21/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
20/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
19/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
18/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
15/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
14/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
13/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
12/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
08/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
07/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
06/04/2022
31.22
 110 31.30 31.22 31.22 0 0 0
05/04/2022
31.22
 0 31.22 31.22 31.22 0 0 0
04/04/2022
31.22
 0 31.22 31.22 31.22 0 0 0
01/04/2022
31.22
 100 31.22 31.22 31.22 0 0 0
31/03/2022
31.30
 0 31.30 31.30 31.30 0 0 0
30/03/2022
31.30
 100 31.30 31.30 31.30 100 0 0.0
29/03/2022
27.30
 0 27.30 27.30 27.30 0 0 0
28/03/2022
27.30
 0 27.30 27.30 27.30 0 0 0
25/03/2022
27.30
 118 27.30 27.30 27.30 100 0 0.0
24/03/2022
23.78
 0 23.78 23.78 23.78 0 0 0
23/03/2022
23.78
 100 23.78 23.78 23.78 0 0 0
22/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
21/03/2022
24.52
 18 24.52 24.52 24.52 0 0 0
18/03/2022
24.52
 60 24.52 24.52 24.52 0 0 0
17/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
16/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
15/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
14/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
11/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
10/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
09/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
08/03/2022
24.52
 900 24.52 24.52 24.52 0 0 0
07/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
04/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
03/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
02/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
01/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
28/02/2022
24.52
 0 24.52 24.52 24.52 0 0 0
25/02/2022
24.52
 0 24.52 24.52 24.52 0 0 0
24/02/2022
24.52
 500 24.52 24.52 24.52 0 0 0
23/02/2022
28.61
 200 28.61 28.61 28.61 0 0 0
22/02/2022
28.61
 22,520 28.52 28.61 28.52 0 0 0
21/02/2022
26.15
 3,000 25.75 26.15 25.75 0 0 0
18/02/2022
25.34
 500 25.34 25.34 25.34 0 0 0
17/02/2022
25.34
 4 25.34 25.34 25.34 0 0 0
16/02/2022
25.34
 300 25.34 25.34 25.34 0 0 0
15/02/2022
24.60
 0 24.60 24.60 24.60 0 0 0
14/02/2022
24.60
 1 24.60 24.60 24.60 0 0 0
11/02/2022
25.34
 701 22.89 25.34 22.89 0 0 0
10/02/2022
25.34
 0 25.34 25.34 25.34 0 0 0
09/02/2022
25.34
 2,002 25.34 25.34 25.34 0 0 0
08/02/2022
22.07
 100 22.07 22.07 22.07 0 0 0
07/02/2022
24.52
 0 24.52 24.52 24.52 0 0 0
28/01/2022
24.52
 0 24.52 24.52 24.52 0 0 0
27/01/2022
24.52
 0 24.52 24.52 24.52 0 0 0
26/01/2022
24.52
 0 24.52 24.52 24.52 0 0 0
25/01/2022
24.52
 0 24.52 24.52 24.52 0 0 0
24/01/2022
24.52
 0 24.52 24.52 24.52 0 0 0
21/01/2022
24.52
 0 24.52 24.52 24.52 0 0 0
20/01/2022
24.52
 0 24.52 24.52 24.52 0 0 0
19/01/2022
24.52
 0 24.52 24.52 24.52 0 0 0
18/01/2022
24.52
 5 24.52 24.52 24.52 0 0 0
17/01/2022
24.52
 400 24.52 24.52 24.52 0 0 0
14/01/2022
25.34
 0 25.34 25.34 25.34 0 0 0
13/01/2022
25.34
 0 25.34 25.34 25.34 0 0 0
12/01/2022
25.34
 0 25.34 25.34 25.34 0 0 0
11/01/2022
25.34
 800 25.34 25.34 25.34 0 0 0
10/01/2022
25.34
 1,000 25.34 25.34 25.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |