CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

29.30
-0.20
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.80 2.79% 41,400 0 0
24
32.50
29.30
2 tháng
(2026-06-01) 		2.50 9.26% 43,500 0 0
23.80
32.50
29.30
3 tháng
(2026-05-04) 		0.60 2.08% 45,300 0 0
23.80
32.50
29.30
6 tháng
(2026-01-30) 		2.30 8.46% 51,300 0 0
22.50
35.60
29.30
12 tháng
(2025-08-04) 		2.27 8.36% 98,500 0 0
21
35.60
29.30
24 tháng
(2024-08-08) 		1.22 4.31% 178,340 -392,039 -9.0
21
36.33
29.30
36 tháng
(2023-08-14) 		-0.53 -1.78% 304,900 -418,239 -9.7
21
36.33
29.30
60 tháng
(2021-08-24) 		7.43 33.68% 422,819 -421,339 -9.8
18.50
38.33
29.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
22/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
21/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
20/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
19/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
18/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
15/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
14/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
13/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
12/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
11/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
08/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
07/07/2022
30.63
 4 30.63 30.63 30.63 0 0 0
06/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
05/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
04/07/2022
30.63
 0 30.63 30.63 30.63 0 0 0
01/07/2022
30.63
 30 30.63 30.63 30.63 0 0 0
30/06/2022
30.63
 0 30.63 30.63 30.63 0 0 0
29/06/2022
30.63
 0 30.63 30.63 30.63 0 0 0
28/06/2022
30.63
 0 30.63 30.63 30.63 0 0 0
27/06/2022
30.63
 100 30.63 30.63 30.63 0 0 0
24/06/2022
35.96
 0 35.96 35.96 35.96 0 0 0
23/06/2022
35.96
 0 35.96 35.96 35.96 0 0 0
22/06/2022
35.96
 100 35.96 35.96 35.96 100 0 0.0
21/06/2022
31.40
 0 31.40 31.40 31.40 0 0 0
20/06/2022
31.40
 0 31.40 31.40 31.40 0 0 0
17/06/2022
31.40
 100 31.40 31.40 31.40 100 0 0.0
16/06/2022
26.24
 500 31.75 31.75 26.24 100 0 0.0
15/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
14/06/2022
27.79
 101 27.79 27.79 27.79 100 0 0.0
13/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
10/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
09/06/2022: Cổ tức tiền mặt tỉ lệ: 17%
09/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
08/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
07/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
06/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
03/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
02/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
01/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
31/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
30/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
27/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
26/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
25/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
24/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
23/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
20/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
19/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
18/05/2022
27.79
 400 27.79 27.79 27.79 0 0 0
17/05/2022
32.61
 100 32.61 32.61 32.61 0 0 0
16/05/2022
38.33
 0 38.33 38.33 38.33 0 0 0
13/05/2022
38.33
 0 38.33 38.33 38.33 0 0 0
12/05/2022
38.33
 0 38.33 38.33 38.33 0 0 0
11/05/2022
38.33
 0 38.33 38.33 38.33 0 0 0
10/05/2022
38.33
 100 38.33 38.33 38.33 100 0 0.0
09/05/2022
34.49
 0 34.49 34.49 34.49 0 0 0
06/05/2022
35.80
 1,300 31.47 35.80 31.47 0 600 -0.0
05/05/2022
31.39
 0 31.39 31.39 31.39 0 0 0
04/05/2022
31.39
 0 31.39 31.39 31.39 0 0 0
29/04/2022
31.39
 0 31.39 31.39 31.39 0 0 0
28/04/2022
31.39
 100 31.39 31.39 31.39 100 0 0.0
27/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
26/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
25/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
22/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
21/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
20/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
19/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
18/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
15/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
14/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
13/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
12/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
08/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
07/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
06/04/2022
31.22
 110 31.30 31.22 31.22 0 0 0
05/04/2022
31.22
 0 31.22 31.22 31.22 0 0 0
04/04/2022
31.22
 0 31.22 31.22 31.22 0 0 0
01/04/2022
31.22
 100 31.22 31.22 31.22 0 0 0
31/03/2022
31.30
 0 31.30 31.30 31.30 0 0 0
30/03/2022
31.30
 100 31.30 31.30 31.30 100 0 0.0
29/03/2022
27.30
 0 27.30 27.30 27.30 0 0 0
28/03/2022
27.30
 0 27.30 27.30 27.30 0 0 0
25/03/2022
27.30
 118 27.30 27.30 27.30 100 0 0.0
24/03/2022
23.78
 0 23.78 23.78 23.78 0 0 0
23/03/2022
23.78
 100 23.78 23.78 23.78 0 0 0
22/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
21/03/2022
24.52
 18 24.52 24.52 24.52 0 0 0
18/03/2022
24.52
 60 24.52 24.52 24.52 0 0 0
17/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
16/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
15/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
14/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
11/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
10/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
09/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
08/03/2022
24.52
 900 24.52 24.52 24.52 0 0 0
07/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
04/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
03/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |