CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.50 8.33% 100 -1,000 -0.0
6
6.50
6.50
2 tháng
(2026-01-12) 		0 0% 22,900 -2,000 -0.0
5.90
6.60
6.50
3 tháng
(2025-12-15) 		0.10 1.56% 63,100 -2,000 -0.0
5.90
6.70
6.50
6 tháng
(2025-09-15) 		-0.40 -5.80% 99,300 -3,000 -0.0
5.90
7
6.50
12 tháng
(2025-03-18) 		0.28 4.51% 201,200 -1,100 -0.0
5.65
7.90
6.50
24 tháng
(2024-03-25) 		1.60 32.65% 1,007,482 -11,016 -0.1
4.71
9.42
6.50
36 tháng
(2023-03-29) 		2.10 47.81% 4,331,996 -5,116 -0.0
3.68
9.42
6.50
60 tháng
(2021-04-08) 		-6.36 -49.46% 10,982,418 133,816 1.5
3.68
15.66
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
13.95
 68,200 14.44 14.44 13.14 0 200 -0.0
08/03/2022
14.44
 80,000 14.93 14.93 13.71 0 0 0
07/03/2022
14.93
 151,813 14.52 15.01 13.54 0 0 0
04/03/2022
14.52
 87,500 15.66 15.66 14.52 0 0 0
03/03/2022
15.66
 221,330 14.69 15.75 14.93 0 0 0
02/03/2022
14.69
 153,800 14.69 15.50 13.22 0 0 0
01/03/2022
14.69
 45,933 13.79 15.09 13.79 0 0 0
28/02/2022
13.79
 168,900 12.56 13.79 13.71 200 1,600 -0.0
25/02/2022
12.56
 67,160 11.42 12.56 11.50 0 0 0
24/02/2022
11.42
 16,600 11.91 11.91 11.42 0 0 0
23/02/2022
11.91
 1,100 11.91 12.16 11.67 0 0 0
22/02/2022
11.91
 6,100 12.48 12.48 11.91 0 0 0
21/02/2022
12.48
 35,112 11.83 12.97 11.59 0 0 0
18/02/2022
11.83
 12,400 11.99 11.99 11.83 0 0 0
17/02/2022
11.99
 32,901 12.16 12.16 11.42 0 0 0
16/02/2022
12.16
 6,160 11.67 12.16 11.67 0 0 0
15/02/2022
11.67
 27,906 11.83 12.07 11.42 0 0 0
14/02/2022
11.83
 13,311 12.16 12.40 11.83 100 0 0.0
11/02/2022
12.16
 1,100 12.32 12.32 11.75 0 0 0
10/02/2022
12.32
 18,400 12.32 12.48 11.42 0 0 0
09/02/2022
12.32
 14,380 12.73 12.73 11.91 0 0 0
08/02/2022
12.73
 7,006 12.40 12.73 11.99 0 0 0
07/02/2022
12.40
 2,700 12.73 12.73 12.40 900 0 0.0
28/01/2022
12.73
 14,700 11.67 12.73 10.85 0 0 0
27/01/2022
11.67
 7,300 12.24 12.24 11.59 0 0 0
26/01/2022
12.24
 2,100 12.24 12.24 12.16 0 0 0
25/01/2022
12.24
 13,966 12.40 12.40 11.83 0 400 -0.0
24/01/2022
12.40
 2,400 12.48 12.65 12.24 0 0 0
21/01/2022
12.48
 1,400 12.24 12.89 11.59 0 0 0
20/01/2022
12.24
 20,900 12.56 13.05 12.24 0 4,500 -0.1
19/01/2022
12.56
 19,000 12.56 12.56 11.34 6,900 0 0.1
18/01/2022
12.56
 1,800 12.07 12.56 11.50 0 0 0
17/01/2022
12.07
 13,323 13.14 13.87 12.07 0 0 0
14/01/2022
13.14
 29,920 13.05 13.22 11.83 0 100 -0.0
13/01/2022
13.05
 32,323 14.28 15.34 13.05 0 0 0
12/01/2022
14.28
 34,023 14.52 15.91 13.22 2,000 700 0.0
11/01/2022
14.52
 133,735 13.22 14.52 13.30 0 10,500 -0.2
10/01/2022
13.22
 91,740 12.16 13.30 12.24 0 7,700 -0.1
07/01/2022
12.16
 130,120 12.07 12.89 12.07 0 92,700 -1.4
06/01/2022
12.07
 40,165 11.67 12.24 11.67 0 300 -0.0
05/01/2022
11.67
 41,120 11.99 12.40 11.67 0 0 0
04/01/2022
11.99
 60,720 12.07 12.07 11.75 0 0 0
31/12/2021
12.07
 6,600 12.32 12.32 12.07 0 0 0
30/12/2021
12.32
 20,320 12.56 12.56 12.07 0 2,000 -0.0
29/12/2021
12.56
 9,640 12.81 12.81 11.91 100 0 0.0
28/12/2021
12.81
 46,005 13.05 13.05 12.16 100 0 0.0
27/12/2021
13.05
 3,300 13.05 13.38 12.16 0 0 0
24/12/2021
13.05
 8,440 13.46 13.46 12.48 0 0 0
23/12/2021
13.46
 8,850 13.46 13.46 12.89 0 0 0
22/12/2021
13.46
 29,500 13.71 13.95 13.05 0 0 0
21/12/2021
13.71
 30,500 13.38 13.71 12.73 0 0 0
20/12/2021
13.38
 25,714 13.54 14.20 13.22 0 0 0
17/12/2021
13.54
 103,300 12.32 13.54 12.32 0 0 0
16/12/2021
12.32
 19,821 11.91 12.32 11.83 0 0 0
15/12/2021
11.91
 10,200 11.83 11.99 11.75 0 0 0
14/12/2021
11.83
 6,907 11.83 11.99 11.59 0 0 0
13/12/2021
11.83
 15,737 11.59 11.99 11.59 0 0 0
10/12/2021
11.59
 5,860 11.59 11.59 11.34 0 0 0
09/12/2021
11.59
 3,823 11.83 11.91 11.42 100 0 0.0
08/12/2021
11.83
 7,000 11.83 12.24 11.26 0 0 0
07/12/2021
11.83
 17,532 11.10 11.83 11.10 0 0 0
06/12/2021
11.10
 30,310 11.83 12.65 10.69 8,500 0 0.1
03/12/2021
11.83
 14,060 11.99 12.07 11.42 0 0 0
02/12/2021
11.99
 12,639 12.07 12.07 11.83 0 0 0
01/12/2021
12.07
 19,279 12.07 12.16 11.50 0 0 0
30/11/2021
12.07
 10,805 11.99 12.07 11.83 0 0 0
29/11/2021
11.99
 11,000 12.24 12.24 11.59 0 0 0
26/11/2021
12.24
 6,711 12.48 12.48 11.42 200 2,000 -0.0
25/11/2021
12.48
 5,000 12.24 12.65 12.24 300 0 0.0
24/11/2021
12.24
 15,830 11.99 13.05 12.24 0 0 0
23/11/2021
11.99
 34,322 11.99 11.99 11.18 0 0 0
22/11/2021
11.99
 37,500 13.22 13.22 11.91 0 0 0
19/11/2021
13.22
 24,820 13.30 13.46 13.22 0 0 0
18/11/2021
13.30
 39,001 13.30 13.46 13.22 0 0 0
17/11/2021
13.30
 24,569 13.22 13.46 13.14 0 0 0
16/11/2021
13.22
 29,900 13.54 14.28 13.22 500 0 0.0
15/11/2021
13.54
 25,900 13.22 13.71 13.05 0 0 0
12/11/2021
13.22
 47,519 13.38 13.62 13.05 600 0 0.0
11/11/2021
13.38
 29,400 13.05 13.62 13.05 0 0 0
10/11/2021
13.05
 73,200 13.46 13.62 12.89 0 0 0
09/11/2021
13.46
 20,615 13.87 14.69 13.46 0 0 0
08/11/2021
13.87
 22,300 13.62 14.11 13.62 0 0 0
05/11/2021
13.62
 42,730 13.79 14.69 13.14 0 0 0
04/11/2021
13.79
 52,149 15.26 15.26 13.79 0 0 0
03/11/2021
15.26
 103,135 13.87 15.26 13.87 0 0 0
02/11/2021
13.87
 96,899 12.65 13.87 12.65 0 0 0
01/11/2021
12.65
 87,960 12.07 12.65 12.07 0 0 0
29/10/2021
12.07
 15,450 12.16 12.16 11.91 0 0 0
28/10/2021
12.16
 37,422 12.07 12.24 11.83 0 5,500 -0.1
27/10/2021
12.07
 17,700 12.24 12.32 12.07 0 0 0
26/10/2021
12.24
 18,902 12.56 12.56 11.91 100 0 0.0
25/10/2021
12.56
 56,700 12.40 12.56 12.40 300 0 0.0
22/10/2021
12.40
 17,610 12.40 12.48 12.16 0 0 0
21/10/2021
12.40
 23,328 12.16 12.40 12.07 0 0 0
20/10/2021
12.16
 10,100 12.65 12.65 11.91 0 0 0
19/10/2021
12.65
 20,402 12.81 12.97 12.24 0 0 0
18/10/2021
12.81
 58,815 12.24 13.14 12.24 0 0 0
15/10/2021
12.24
 14,840 12.16 12.24 11.59 0 0 0
14/10/2021
12.16
 16,952 12.32 12.32 11.83 0 0 0
13/10/2021
12.32
 5,159 12.48 12.48 12.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |