CTCP Đảm bảo Giao thông Đường thủy Hải Phòng (ddh)

5.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3.30 -37.93% 55,500 0 0
5.40
8.70
5.40
2 tháng
(2025-10-06) 		-3.30 -37.93% 55,500 0 0
5.40
8.70
5.40
3 tháng
(2025-09-08) 		-3.30 -37.93% 55,500 0 0
5.40
8.70
5.40
6 tháng
(2025-06-09) 		-3.30 -37.93% 55,500 0 0
5.40
8.70
5.40
12 tháng
(2024-12-10) 		-10.16 -65.30% 62,003 0 0
5.40
15.56
5.40
24 tháng
(2023-12-18) 		-9.97 -64.87% 63,094 0 0
5.40
18.27
5.40
36 tháng
(2022-12-21) 		-9.75 -64.36% 64,694 0 0
5.40
21.24
5.40
60 tháng
(2020-12-31) 		0.98 22.18% 72,106 0 0
4.42
21.24
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
4.88
 0 4.88 4.88 4.88 0 0 0
01/12/2021
4.88
 0 4.88 4.88 4.88 0 0 0
30/11/2021
4.88
 0 4.88 4.88 4.88 0 0 0
29/11/2021
4.88
 0 4.88 4.88 4.88 0 0 0
26/11/2021
4.88
 0 4.88 4.88 4.88 0 0 0
25/11/2021
4.88
 0 4.88 4.88 4.88 0 0 0
24/11/2021
4.88
 0 4.88 4.88 4.88 0 0 0
23/11/2021
4.88
 0 4.88 4.88 4.88 0 0 0
22/11/2021
4.88
 0 4.88 4.88 4.88 0 0 0
19/11/2021
4.88
 0 4.88 4.88 4.88 0 0 0
18/11/2021
4.88
 0 4.88 4.88 4.88 0 0 0
17/11/2021
4.88
 0 4.88 4.88 4.88 0 0 0
16/11/2021
4.88
 0 4.88 4.88 4.88 0 0 0
15/11/2021
4.88
 0 4.88 4.88 4.88 0 0 0
12/11/2021
4.88
 0 4.88 4.88 4.88 0 0 0
11/11/2021
4.88
 0 4.88 4.88 4.88 0 0 0
10/11/2021
4.88
 0 4.88 4.88 4.88 0 0 0
09/11/2021
4.88
 0 4.88 4.88 4.88 0 0 0
08/11/2021
4.88
 0 4.88 4.88 4.88 0 0 0
05/11/2021
4.88
 0 4.88 4.88 4.88 0 0 0
04/11/2021
4.88
 0 4.88 4.88 4.88 0 0 0
03/11/2021
4.88
 0 4.88 4.88 4.88 0 0 0
02/11/2021
4.88
 0 4.88 4.88 4.88 0 0 0
01/11/2021
4.88
 0 4.88 4.88 4.88 0 0 0
29/10/2021
4.88
 0 4.88 4.88 4.88 0 0 0
28/10/2021
4.88
 0 4.88 4.88 4.88 0 0 0
27/10/2021
4.88
 0 4.88 4.88 4.88 0 0 0
26/10/2021
4.88
 2,500 4.88 4.88 4.88 0 0 0
25/10/2021
4.88
 0 4.88 4.88 4.88 0 0 0
22/10/2021
4.88
 0 4.88 4.88 4.88 0 0 0
21/10/2021
4.88
 0 4.88 4.88 4.88 0 0 0
20/10/2021
4.88
 0 4.88 4.88 4.88 0 0 0
19/10/2021
4.88
 0 4.88 4.88 4.88 0 0 0
18/10/2021
4.88
 0 4.88 4.88 4.88 0 0 0
15/10/2021
4.88
 0 4.88 4.88 4.88 0 0 0
14/10/2021
4.88
 0 4.88 4.88 4.88 0 0 0
13/10/2021
4.88
 0 4.88 4.88 4.88 0 0 0
12/10/2021
4.88
 0 4.88 4.88 4.88 0 0 0
11/10/2021
4.88
 0 4.88 4.88 4.88 0 0 0
08/10/2021
4.88
 200 4.88 4.88 4.88 0 0 0
07/10/2021
4.42
 0 4.42 4.42 4.42 0 0 0
06/10/2021
4.42
 0 4.42 4.42 4.42 0 0 0
05/10/2021
4.42
 0 4.42 4.42 4.42 0 0 0
04/10/2021
4.42
 0 4.42 4.42 4.42 0 0 0
01/10/2021
4.42
 0 4.42 4.42 4.42 0 0 0
30/09/2021
4.42
 0 4.42 4.42 4.42 0 0 0
29/09/2021
4.42
 0 4.42 4.42 4.42 0 0 0
28/09/2021
4.42
 0 4.42 4.42 4.42 0 0 0
27/09/2021
4.42
 0 4.42 4.42 4.42 0 0 0
24/09/2021
4.42
 0 4.42 4.42 4.42 0 0 0
23/09/2021
4.42
 0 4.42 4.42 4.42 0 0 0
22/09/2021
4.42
 0 4.42 4.42 4.42 0 0 0
21/09/2021
4.42
 0 4.42 4.42 4.42 0 0 0
20/09/2021
4.42
 0 4.42 4.42 4.42 0 0 0
17/09/2021
4.42
 0 4.42 4.42 4.42 0 0 0
16/09/2021
4.42
 0 4.42 4.42 4.42 0 0 0
15/09/2021
4.42
 0 4.42 4.42 4.42 0 0 0
14/09/2021
4.42
 0 4.42 4.42 4.42 0 0 0
13/09/2021
4.42
 0 4.42 4.42 4.42 0 0 0
10/09/2021
4.42
 0 4.42 4.42 4.42 0 0 0
09/09/2021
4.42
 0 4.42 4.42 4.42 0 0 0
08/09/2021
4.42
 0 4.42 4.42 4.42 0 0 0
07/09/2021
4.42
 0 4.42 4.42 4.42 0 0 0
06/09/2021
4.42
 0 4.42 4.42 4.42 0 0 0
01/09/2021
4.42
 0 4.42 4.42 4.42 0 0 0
31/08/2021
4.42
 0 4.42 4.42 4.42 0 0 0
30/08/2021
4.42
 0 4.42 4.42 4.42 0 0 0
27/08/2021
4.42
 0 4.42 4.42 4.42 0 0 0
26/08/2021
4.42
 0 4.42 4.42 4.42 0 0 0
25/08/2021
4.42
 0 4.42 4.42 4.42 0 0 0
24/08/2021
4.42
 0 4.42 4.42 4.42 0 0 0
23/08/2021
4.42
 0 4.42 4.42 4.42 0 0 0
20/08/2021
4.42
 0 4.42 4.42 4.42 0 0 0
19/08/2021
4.42
 0 4.42 4.42 4.42 0 0 0
18/08/2021
4.42
 0 4.42 4.42 4.42 0 0 0
17/08/2021
4.42
 0 4.42 4.42 4.42 0 0 0
16/08/2021
4.42
 0 4.42 4.42 4.42 0 0 0
13/08/2021
4.42
 0 4.42 4.42 4.42 0 0 0
12/08/2021
4.42
 0 4.42 4.42 4.42 0 0 0
11/08/2021
4.42
 0 4.42 4.42 4.42 0 0 0
10/08/2021
4.42
 0 4.42 4.42 4.42 0 0 0
09/08/2021
4.42
 0 4.42 4.42 4.42 0 0 0
06/08/2021
4.42
 0 4.42 4.42 4.42 0 0 0
05/08/2021
4.42
 0 4.42 4.42 4.42 0 0 0
04/08/2021
4.42
 0 4.42 4.42 4.42 0 0 0
03/08/2021
4.42
 0 4.42 4.42 4.42 0 0 0
02/08/2021
4.42
 0 4.42 4.42 4.42 0 0 0
30/07/2021
4.42
 0 4.42 4.42 4.42 0 0 0
29/07/2021
4.42
 0 4.42 4.42 4.42 0 0 0
28/07/2021
4.42
 0 4.42 4.42 4.42 0 0 0
27/07/2021
4.42
 0 4.42 4.42 4.42 0 0 0
26/07/2021
4.42
 0 4.42 4.42 4.42 0 0 0
23/07/2021
4.42
 0 4.42 4.42 4.42 0 0 0
22/07/2021: Cổ tức tiền mặt tỉ lệ: 5%
22/07/2021
4.42
 0 4.42 4.42 4.42 0 0 0
21/07/2021
4.42
 0 4.42 4.42 4.42 0 0 0
20/07/2021
4.42
 0 4.42 4.42 4.42 0 0 0
19/07/2021
4.42
 0 4.42 4.42 4.42 0 0 0
16/07/2021
4.42
 0 4.42 4.42 4.42 0 0 0
15/07/2021
4.42
 0 4.42 4.42 4.42 0 0 0
14/07/2021
4.42
 0 4.42 4.42 4.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |