| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.40 | 5.33% | 91,100 | 0 | 0 |
7.50
8.40
7.90
|
|
2 tháng
(2025-12-01) |
0 | 0% | 117,800 | 0 | 0 |
7.30
8.40
7.90
|
|
3 tháng
(2025-10-30) |
-0.50 | -5.95% | 143,700 | 0 | 0 |
7.30
8.70
7.90
|
|
6 tháng
(2025-08-01) |
-1.40 | -15.05% | 735,500 | 0 | 0 |
7.30
9.40
7.90
|
|
12 tháng
(2025-02-03) |
-0.90 | -10.23% | 2,974,029 | 0 | 0 |
7.10
10.50
7.90
|
|
24 tháng
(2024-02-15) |
-2.60 | -24.76% | 8,814,216 | 100 | 0.0 |
7.10
13.80
7.90
|
|
36 tháng
(2023-02-13) |
-0.40 | -4.82% | 9,534,251 | 100 | 0.0 |
6.50
13.80
7.90
|
|
60 tháng
(2021-02-23) |
0.70 | 9.72% | 11,358,162 | 100 | 0.0 |
5
15.40
7.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/10/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/10/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/10/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/10/2021 |
5.60
|
0 | 5.70 | 5.60 | 5.60 | 0 | 0 | 0 |
| 01/10/2021 |
5.70
|
1,100 | 5 | 5.70 | 5.50 | 0 | 0 | 0 |
| 30/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/09/2021 |
5
|
1,300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/09/2021 |
5
|
500 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 16/09/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 15/09/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 14/09/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 13/09/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 10/09/2021 |
5.30
|
1,100 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |
| 09/09/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/09/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/09/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/09/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/09/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 31/08/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/08/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/08/2021 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/08/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/08/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 24/08/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/08/2021 |
5.80
|
0 | 5.60 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/08/2021 |
5.60
|
900 | 5.10 | 5.80 | 5.60 | 0 | 0 | 0 |
| 19/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/08/2021 |
5.10
|
0 | 5.30 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/08/2021 |
5.30
|
600 | 5 | 5.30 | 5 | 0 | 0 | 0 |
| 12/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/08/2021 |
5
|
1,200 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 05/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/08/2021 |
5.10
|
0 | 6 | 5.10 | 6 | 0 | 0 | 0 |
| 30/07/2021 |
6
|
2,400 | 5.30 | 6 | 4.60 | 0 | 0 | 0 |
| 29/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 28/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 27/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 23/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 22/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 16/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 15/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 14/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 13/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 12/07/2021 |
5.30
|
0 | 5 | 5.30 | 5.30 | 0 | 0 | 0 |
| 09/07/2021 |
5
|
700 | 5 | 5.50 | 5 | 0 | 0 | 0 |
| 08/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/07/2021 |
5
|
1,800 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/06/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/06/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/06/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/06/2021 |
5
|
5,400 | 5.70 | 5.70 | 4.90 | 0 | 0 | 0 |
| 24/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/06/2021 |
5.70
|
0 | 7.20 | 5.70 | 7.20 | 0 | 0 | 0 |
| 18/06/2021 |
7.20
|
16,200 | 6.30 | 7.20 | 5.40 | 0 | 0 | 0 |
| 17/06/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 16/06/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 15/06/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 14/06/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 11/06/2021 |
6.30
|
1,400 | 7.40 | 7.40 | 6.30 | 0 | 0 | 0 |
| 10/06/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 09/06/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/06/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 07/06/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 04/06/2021 |
7.40
|
2,000 | 8.70 | 8.70 | 7.40 | 0 | 0 | 0 |
| 03/06/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/06/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/06/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 31/05/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/05/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/05/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/05/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/05/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/05/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/05/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 20/05/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/05/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |